İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 603,18M | 1,88+9,94% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,14 | 4,14 | 4,09 | -0,48% | 257,64M | 4,12-0,48% | 10:00:00 | |
000560 5I5j Holding Group Co Ltd | 2,49 | 2,50 | 2,56 | 2,39 | -0,40% | 222,01M | 2,49-0,40% | 10:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,22 | 14,55 | 15,37 | 13,91 | +4,61% | 211,66M | 15,22+4,61% | 09:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13,50 | 13,45 | 13,67 | 12,74 | +0,37% | 200,39M | 13,50+0,37% | 10:00:00 |
İsim | Fiyat |
---|---|
300398 Shanghai Phichem A | 13,36+2,23+20,04% |
300455 Beijing Ctrowell Tech | 13,00+1,85+16,59% |
300346 Jiangsu Nata Opto Electr Material | 32,36+3,57+12,40% |
002408 Qixiang Chem A | 5,79+0,53+10,08% |
002607 Offcn Education Tech | 1,88+0,17+9,94% |
İsim | Fiyat |
---|---|
000982 Ningxia Zhongyin Cashmere | 0,40-0,040-9,09% |
000039 Intl Container A | 9,72-0,75-7,16% |
000603 Shengda Mining A | 12,79-0,81-5,96% |
000975 Science City A | 17,60-0,95-5,12% |
001872 China Merchants Port | 18,38-0,97-5,01% |