İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,86 | 1,71 | 1,88 | 1,65 | +8,77% | 405,36M | 1,86+8,77% | 05:43:06 | |
003816 CGN Power | 4,27 | 4,41 | 4,45 | 4,26 | -3,17% | 120,26M | 4,27-3,17% | 06:13:24 | |
300059 East Money Information Co Ltd | 12,18 | 12,16 | 12,22 | 12,05 | +0,16% | 57,62M | 12,18+0,16% | 06:03:33 | |
002027 Focus Media Information Technology Co Ltd | 6,35 | 6,51 | 6,49 | 6,35 | -2,46% | 55,29M | 6,35-2,46% | 06:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,69 | 3,67 | 3,72 | 3,59 | +0,55% | 53,64M | 3,69+0,55% | 06:30:00 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,88+0,17+9,94% |
002049 Unigroup Guoxin Microelectronics | 58,48+2,71+4,86% |
300782 Maxscend Microelectronics | 89,55+4,03+4,71% |
300223 Ingenic Semiconductor | 60,01+2,21+3,82% |
300142 Walvax BioTech | 12,76+0,44+3,57% |
İsim | Fiyat |
---|---|
300750 Amperex Tech A | 185,88-7,32-3,79% |
300347 Hangzhou Tigermed Consulting | 54,38-2,67-4,68% |
300896 Imeik | 193,74-6,28-3,14% |
003816 CGN | 4,29-0,12-2,72% |
002714 Muyuan Foodstuff A | 46,65-1,22-2,55% |