İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 603,18M | 1,88+9,94% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,26 | 4,28 | 4,16 | -2,11% | 532,84M | 4,17-2,11% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,46 | 17,18 | 17,32 | 15,46 | -10,01% | 406,64M | 15,46-10,01% | 10:00:00 | |
601162 Tianfeng Securities Co Ltd | 2,39 | 2,37 | 2,45 | 2,35 | +0,84% | 338,74M | 2,39+0,84% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,52 | 5,54 | 5,44 | -1,45% | 333,76M | 5,44-1,45% | 10:00:00 |
İsim | Fiyat |
---|---|
688107 Shanghai Anlogic Infotech | 26,12+4,35+19,98% |
688262 C*Core Tech | 20,65+2,39+13,09% |
300346 Jiangsu Nata Opto Electr Material | 32,36+3,57+12,40% |
688153 Vanchip Tianjin Tech | 43,56+4,25+10,81% |
688192 Dizal Jiangsu Pharmaceutical | 43,75+4,11+10,37% |
İsim | Fiyat |
---|---|
002229 Hongbo Printing A | 12,03-1,34-10,02% |
601919 COSCO Shipping | 15,46-1,72-10,01% |
600737 COFCO Tunhe Sugar | 9,96-0,80-7,43% |
600428 COSCO Shipping Specialized | 6,47-0,50-7,17% |
000039 Intl Container A | 9,72-0,75-7,16% |