İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300098 Gosuncn Technology Group Co Ltd Class A | 3,74 | 3,62 | 3,83 | 3,54 | +3,32% | 127,25M | 3,74+3,32% | 09:57:00 | |
300262 Shanghai Safbon Water Service | 0,98 | 0,84 | 1,00 | 0,88 | +16,67% | 112,63M | 0,98+16,67% | 09:57:00 | |
300059 East Money Information Co Ltd | 12,14 | 12,16 | 12,22 | 12,05 | -0,16% | 100,95M | 12,14-0,16% | 09:57:00 | |
300198 Fujian Superpipe | 1,24 | 1,25 | 1,34 | 1,18 | -0,80% | 95,56M | 1,24-0,80% | 09:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4,04 | 3,99 | 4,10 | 3,93 | +1,25% | 94,41M | 4,04+1,25% | 09:57:00 |
İsim | Fiyat |
---|---|
300338 Changsha Kaiyuan Instruments | 1,36+0,23+20,35% |
300125 Lingda | 2,26+0,38+20,21% |
300398 Shanghai Phichem A | 13,36+2,23+20,04% |
300046 Hubei Tech Semiconductors Co | 17,83+2,97+19,99% |
300538 Shenzhen Tongyi Industry | 16,28+2,71+19,97% |
İsim | Fiyat |
---|---|
300784 Ningbo LiAn Technology | 95,71-31,29-24,64% |
300187 Yonker Environmental Protect | 4,79-0,47-8,94% |
300139 Beijing Fuxing Xiaocheng Electronic | 12,09-1,01-7,71% |
300717 Jiangsu Huaxin A | 14,80-1,10-6,92% |
300175 Lontrue Co Ltd | 6,95-0,41-5,57% |