İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
000035 China Tianying Inc | 4,93+0,29+6,25% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
301236 iSoftStone Information Technology | 39,79+1,75+4,60% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
İsim | Fiyat |
---|---|
603260 Hoshine Silicon Industry | 52,80-3,97-6,99% |
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
600141 Hubei Xingfa Chemicals | 21,61-0,79-3,53% |
002007 Hualan Biolog A | 18,17-0,55-2,94% |