İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
300115 Shenzhen Everwin Precision Tech | 11,28 | 11,02 | 11,66 | 11,02 | +2,36% | 88,04M | 11,28+2,36% | 31/05 | |
300682 Longshine Technology Co Ltd | 10,76 | 10,53 | 10,86 | 10,20 | +2,18% | 59,98M | 10,76+2,18% | 31/05 | |
300207 Sunwoda Electronic | 15,52 | 15,12 | 15,93 | 15,08 | +2,65% | 58,78M | 15,52+2,65% | 31/05 | |
300496 Thunder Software Technology Co Ltd | 56,57 | 52,20 | 57,93 | 51,91 | +8,37% | 50,19M | 56,57+8,37% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300773 Lakala Payment | 14,15+0,54+3,97% |
300457 Shenzhen Yinghe Tech | 16,90+0,59+3,62% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
İsim | Fiyat |
---|---|
300821 Shandong Dongyue | 7,91-0,57-6,72% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
300866 Anker Innovations | 70,00-1,47-2,06% |
300604 Hangzhou Chang Chuan Tech | 28,64-0,55-1,88% |
300390 Canmax Tech | 19,46-0,36-1,82% |