İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4,00 | 3,99 | 4,10 | 3,93 | +0,25% | 64,57M | 4,00+0,25% | 06:30:00 | |
300059 East Money Information Co Ltd | 12,18 | 12,16 | 12,22 | 12,05 | +0,16% | 62,15M | 12,18+0,16% | 06:30:00 | |
300346 Jiangsu Nata Opto Electr Material | 31,50 | 28,79 | 31,90 | 29,66 | +9,41% | 57,42M | 31,50+9,41% | 06:30:00 | |
300287 Beijing Philisense Tech | 1,72 | 1,69 | 1,75 | 1,62 | +1,77% | 55,16M | 1,72+1,77% | 06:29:51 | |
300398 Shanghai Phichem Material Co Ltd Class A | 13,12 | 11,13 | 13,36 | 10,92 | +17,88% | 54,02M | 13,12+17,88% | 06:30:00 |
İsim | Fiyat |
---|---|
300398 Shanghai Phichem A | 13,12+1,99+17,88% |
300346 Jiangsu Nata Opto Electr Material | 31,50+2,71+9,41% |
300666 Konfoong Materials | 52,98+4,12+8,43% |
300236 Shanghai Sinyang Semiconductor | 34,59+2,19+6,76% |
300613 Shanghai Fullhan Microelectronics | 34,61+2,13+6,56% |
İsim | Fiyat |
---|---|
300750 Amperex Tech A | 185,89-7,31-3,78% |
300082 Liaoning Oxiranchem Inc | 4,67-0,18-3,71% |
300347 Hangzhou Tigermed Consulting | 55,00-2,05-3,59% |
300072 Beijing Sanju Environmental | 2,07-0,07-3,27% |
300896 Imeik | 193,74-6,28-3,14% |