İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,73 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300726 Zhuzhou Hongda A | 24,46+0,68+2,86% |
002920 Huizhou Desay A | 100,47+2,72+2,78% |
300207 Sunwoda Electronic | 15,52+0,40+2,65% |
300037 Shenzhen Capchem Tech | 31,38+0,80+2,62% |
İsim | Fiyat |
---|---|
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002371 NAURA Technology | 293,35-6,55-2,18% |
300604 Hangzhou Chang Chuan Tech | 28,64-0,55-1,88% |
300390 Canmax Tech | 19,46-0,36-1,82% |