İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
002241 Goertek Inc | 17,19 | 17,23 | 17,50 | 17,03 | +0,35% | 86,84M | 17,19+0,35% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300602 Shenzhen FRD Science | 16,74+1,09+6,97% |
300593 Beijing Xinleineng Technology | 10,49+0,50+5,01% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
002993 Dongguan Aohai | 34,84+1,49+4,47% |
İsim | Fiyat |
---|---|
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
300671 Shenzhen Fine Made | 26,53-0,95-3,46% |
002156 TongFu Microelectronics | 22,97-0,79-3,33% |
300398 Shanghai Phichem A | 12,07-0,35-2,82% |