İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,26 | 4,28 | 4,16 | -2,11% | 532,84M | 4,17-2,11% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,46 | 17,18 | 17,32 | 15,46 | -10,01% | 406,64M | 15,46-10,01% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,52 | 5,54 | 5,44 | -1,45% | 333,76M | 5,44-1,45% | 10:00:00 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,14 | 4,14 | 4,09 | -0,48% | 257,64M | 4,12-0,48% | 10:00:00 | |
601988 Bank of China Ltd A | 4,46 | 4,53 | 4,56 | 4,46 | -1,54% | 209,15M | 4,46-1,54% | 10:00:00 |
İsim | Fiyat |
---|---|
301269 Empyrean Technology | 85,83+6,46+8,14% |
688126 National Silicon Industry Group Co | 14,64+0,81+5,86% |
600460 Hangzhou Silan | 18,52+1,02+5,83% |
002049 Unigroup Guoxin Microelectronics | 59,00+3,23+5,79% |
300751 Suzhou Maxwell | 146,00+7,92+5,74% |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 15,46-1,72-10,01% |
601872 China Merchants Energy Shipping | 8,68-0,62-6,67% |
601117 China National Chemical | 8,02-0,47-5,54% |
601989 China Shipbuilding | 4,85-0,24-4,71% |
600018 Shanghai International Port | 5,61-0,25-4,27% |