İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 598,89M | 1,88+9,94% | 09:17:48 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,14 | 4,14 | 4,09 | -0,48% | 194,27M | 4,12-0,48% | 08:53:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15,68 | 14,71 | 16,10 | 14,71 | +6,59% | 163,52M | 15,68+6,59% | 08:53:00 | |
000002 China Vanke Co Ltd Class A | 8,06 | 8,17 | 8,24 | 7,91 | -1,35% | 151,56M | 8,06-1,35% | 08:53:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,69 | 3,79 | 3,74 | 3,66 | -2,64% | 128,24M | 3,69-2,64% | 08:34:18 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,88+0,17+9,94% |
300751 Suzhou Maxwell | 146,16+8,08+5,85% |
300726 Zhuzhou Hongda A | 25,25+1,21+5,03% |
002049 Unigroup Guoxin Microelectronics | 58,92+3,15+5,65% |
300212 Beijing E Hualu Info Tech | 17,45+0,71+4,24% |
İsim | Fiyat |
---|---|
000975 Science City A | 17,57-0,98-5,28% |
001872 China Merchants Port | 18,41-0,94-4,86% |
000568 Lao Jiao A | 159,00-7,18-4,32% |
000883 Hubei Energy Group Co Ltd | 5,98-0,29-4,62% |
000596 Gujing Distill A | 235,01-8,43-3,46% |