İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,26 | 4,28 | 4,16 | -2,11% | 532,84M | 4,17-2,11% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,46 | 17,18 | 17,32 | 15,46 | -10,01% | 406,64M | 15,46-10,01% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,52 | 5,54 | 5,44 | -1,45% | 333,76M | 5,44-1,45% | 10:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,22 | 14,55 | 15,37 | 13,91 | +4,61% | 211,66M | 15,22+4,61% | 09:57:00 | |
601766 CRRC Corp Ltd Class A | 6,94 | 7,20 | 7,23 | 6,90 | -3,61% | 203,67M | 6,94-3,61% | 10:00:00 |
İsim | Fiyat |
---|---|
300346 Jiangsu Nata Opto Electr Material | 32,36+3,57+12,40% |
605358 Hangzhou Lion Electronics Co | 24,95+2,27+10,01% |
600171 Sh Belling | 18,95+1,72+9,98% |
300593 Beijing Xinleineng Technology | 11,74+0,90+8,30% |
300666 Konfoong Materials | 52,40+3,54+7,25% |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 15,46-1,72-10,01% |
600988 Chifeng Jilong Gold Mining | 16,66-1,25-6,98% |
000975 Science City A | 17,60-0,95-5,12% |
601989 China Shipbuilding | 4,85-0,24-4,71% |
000568 Lao Jiao A | 159,41-6,77-4,07% |