İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 603,18M | 1,88+9,94% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,14 | 4,14 | 4,09 | -0,48% | 257,64M | 4,12-0,48% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 8,01 | 8,17 | 8,24 | 7,91 | -1,96% | 193,83M | 8,01-1,96% | 10:00:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15,49 | 14,71 | 16,10 | 14,71 | +5,30% | 188,89M | 15,49+5,30% | 09:57:00 | |
002156 TongFu Microelectronics Co Ltd | 24,21 | 24,28 | 24,83 | 24,01 | -0,29% | 186,22M | 24,21-0,29% | 10:00:00 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,88+0,17+9,94% |
300776 Wuhan DR Laser | 54,31+4,61+9,28% |
301269 Empyrean Technology | 85,83+6,46+8,14% |
300726 Zhuzhou Hongda A | 25,70+1,66+6,91% |
002049 Unigroup Guoxin Microelectronics | 59,00+3,23+5,79% |
İsim | Fiyat |
---|---|
000975 Science City A | 17,60-0,95-5,12% |
001872 China Merchants Port | 18,38-0,97-5,01% |
000568 Lao Jiao A | 159,41-6,77-4,07% |
000883 Hubei Energy Group Co Ltd | 6,04-0,23-3,67% |
000708 CITIC Pacific Special Steel | 14,50-0,45-3,01% |