İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
300682 Longshine Technology Co Ltd | 10,76 | 10,53 | 10,86 | 10,20 | +2,18% | 59,98M | 10,76+2,18% | 31/05 | |
300496 Thunder Software Technology Co Ltd | 56,57 | 52,20 | 57,93 | 51,91 | +8,37% | 50,19M | 56,57+8,37% | 31/05 | |
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,02 | 10,81 | 11,27 | 10,78 | +1,94% | 41,5M | 11,02+1,94% | 31/05 |
İsim | Fiyat |
---|---|
300696 Chengdu ALD Aviation | 15,72+1,67+11,89% |
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300593 Beijing Xinleineng Technology | 10,49+0,50+5,01% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300598 ArcherMind Tech Nanjing | 29,55+1,21+4,27% |
İsim | Fiyat |
---|---|
300671 Shenzhen Fine Made | 26,53-0,95-3,46% |
300346 Jiangsu Nata Opto Electr Material | 26,66-0,71-2,59% |
300737 Keshun Waterproof A | 5,20-0,13-2,44% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
300866 Anker Innovations | 70,00-1,47-2,06% |