İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 603,18M | 1,88+9,94% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,12 | 4,14 | 4,14 | 4,09 | -0,48% | 257,64M | 4,12-0,48% | 10:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,22 | 14,55 | 15,37 | 13,91 | +4,61% | 211,66M | 15,22+4,61% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 8,01 | 8,17 | 8,24 | 7,91 | -1,96% | 193,83M | 8,01-1,96% | 10:00:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15,49 | 14,71 | 16,10 | 14,71 | +5,30% | 188,89M | 15,49+5,30% | 09:57:00 |
İsim | Fiyat |
---|---|
300346 Jiangsu Nata Opto Electr Material | 32,36+3,57+12,40% |
002408 Qixiang Chem A | 5,79+0,53+10,08% |
002607 Offcn Education Tech | 1,88+0,17+9,94% |
300776 Wuhan DR Laser | 54,31+4,61+9,28% |
300236 Shanghai Sinyang Semiconductor | 34,94+2,54+7,84% |
İsim | Fiyat |
---|---|
000039 Intl Container A | 9,72-0,75-7,16% |
000975 Science City A | 17,60-0,95-5,12% |
001872 China Merchants Port | 18,38-0,97-5,01% |
000568 Lao Jiao A | 159,41-6,77-4,07% |
000883 Hubei Energy Group Co Ltd | 6,04-0,23-3,67% |