Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.259,40 | 12.444,01 | 12.212,28 | -184,61 | -1,48% | 10:00:00 | ||
CSI China Mainland Consumer | 10.259,14 | 10.345,75 | 10.195,19 | -106,31 | -1,03% | 11:30:01 | ||
HS CHINA 50 | 6.642,45 | 6.674,09 | 6.595,40 | -72,00 | -1,07% | 11:08:38 | ||
HS Cait | 4.619,39 | 4.667,19 | 4.598,76 | -59,56 | -1,27% | 10:40:02 | ||
CSI 300 | 3.542,88 | 3.565,31 | 3.525,89 | -31,24 | -0,87% | 10:59:52 | ||
CES120 | 5.346,84 | 5.368,47 | 5.312,09 | -50,49 | -0,94% | 11:30:01 | ||
SZSE Component | 9.262,35 | 9.282,71 | 9.166,47 | +6,66 | +0,07% | 10:44:12 | ||
SZSE 1000 Growth | 1.118,33 | 1.120,43 | 1.102,60 | +4,29 | +0,39% | 10:44:39 | ||
SZSE 1000 | 4.430,95 | 4.439,91 | 4.373,27 | +10,72 | +0,24% | 10:44:42 | ||
SZSE 100 Equal Weight | 3.932,22 | 3.939,47 | 3.895,10 | +1,79 | +0,05% | 10:44:45 | ||
SZSE 100 Performance Weighted | 5.169,23 | 5.178,63 | 5.125,23 | -11,09 | -0,21% | 10:44:57 | ||
SZSE 300 | 5.022,19 | 5.033,46 | 4.978,06 | -3,83 | -0,08% | 10:44:36 | ||
SZSE 300 Equal Weight | 4.307,66 | 4.317,26 | 4.249,92 | +14,32 | +0,33% | 10:44:48 | ||
SZSE 300 Growth Price | 2.680,60 | 2.685,91 | 2.649,90 | +1,65 | +0,06% | 10:44:39 | ||
SZSE 300 Price | 3.934,22 | 3.943,05 | 3.899,64 | -3,05 | -0,08% | 10:44:30 | ||
SZSE 300 High Beta | 1.368,67 | 1.370,70 | 1.344,22 | +8,44 | +0,62% | 10:44:15 | ||
SZSE 300 Performance Weighted | 5.333,18 | 5.345,12 | 5.272,02 | +7,72 | +0,14% | 10:44:00 | ||
SZSE Agriculture | 8.267,81 | 8.338,95 | 8.218,15 | -91,93 | -1,10% | 10:44:36 | ||
SZSE Consumer 50 | 7.580,56 | 7.626,48 | 7.523,75 | -40,63 | -0,53% | 10:44:27 | ||
SZSE Defensive 50 | 7.178,43 | 7.211,23 | 7.121,00 | -37,58 | -0,52% | 10:44:42 | ||
SZSE Downstream Industry | 5.218,42 | 5.229,62 | 5.171,56 | +0,76 | +0,02% | 10:44:18 | ||
SZSE Consumer Staples | 10.592,15 | 10.734,18 | 10.532,43 | -162,96 | -1,52% | 10:44:00 | ||
SZFI 120 | 6.400,80 | 6.451,89 | 6.366,15 | -68,27 | -1,06% | 10:44:06 | ||
SZFI 200 | 6.197,36 | 6.236,40 | 6.162,03 | -56,34 | -0,90% | 10:44:09 | ||
SZFI 60 | 7.099,70 | 7.163,97 | 7.065,44 | -75,06 | -1,05% | 10:44:03 | ||
SZSE Investment Clock | 3.299,14 | 3.321,93 | 3.281,70 | -42,74 | -1,28% | 10:44:21 | ||
SZSE Industry Top | 2.235,02 | 2.240,57 | 2.214,52 | -13,22 | -0,59% | 10:44:48 | ||
SZSE Manufacturing | 2.183,99 | 2.187,39 | 2.148,62 | +8,95 | +0,41% | 10:44:48 | ||
SZSE Performance | 9.729,16 | 9.750,24 | 9.629,89 | +7,84 | +0,08% | 10:44:54 | ||
SZSE 100 Low Volatility | 8.525,70 | 8.555,38 | 8.469,16 | -32,18 | -0,38% | 10:44:24 | ||
SZSE A Share | 1.761,45 | 1.764,30 | 1.734,27 | +5,09 | +0,29% | 10:44:36 | ||
SZSE A Share Sub | 12.050,38 | 12.076,88 | 11.925,65 | +8,97 | +0,07% | 10:44:15 | ||
SZSE Composite | 1.684,15 | 1.686,86 | 1.658,22 | +4,83 | +0,29% | 10:44:33 | ||
SZSE Component Equal Weighted | 3.227,64 | 3.234,63 | 3.177,69 | +15,38 | +0,48% | 10:44:06 | ||
SZSE Corp Governance Price | 8.851,20 | 8.892,81 | 8.780,84 | -66,61 | -0,75% | 10:44:15 | ||
SZSE New | 7.927,15 | 7.941,10 | 7.815,90 | +14,58 | +0,18% | 10:44:21 | ||
SZSE Dividend Price | 8.387,19 | 8.478,41 | 8.343,02 | -103,02 | -1,21% | 10:44:09 | ||
SZSE Responsibility Price | 1.457,60 | 1.462,19 | 1.446,44 | -8,73 | -0,60% | 10:44:33 | ||
CSI Tüm Hisseler TR | 5.439,011 | 5.439,011 | 5.439,011 | -9,700 | 0,00% | 14:10:00 | ||
CSI All Share Consumer Staples | 14.355,88 | 14.549,71 | 14.296,77 | -261,86 | -1,79% | 11:29:56 | ||
CSI Liquor | 11.579,40 | 11.792,73 | 11.502,50 | -280,72 | -2,37% | 11:29:56 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 11:08:40 | ||
HS Stock Connect China Enterprises | 3.158,47 | 3.169,38 | 3.133,41 | -32,45 | -1,02% | 11:08:38 | ||
HS Stock Connect China 80 | 3.663,43 | 3.686,47 | 3.639,74 | -36,10 | -0,98% | 11:08:38 | ||
HS Stock Connect China A 300 | 3.277,21 | 3.297,14 | 3.261,55 | -27,34 | -0,83% | 10:40:02 | ||
HS China A Top 100 | 8.036,37 | 8.130,39 | 8.011,50 | -110,83 | -1,36% | 10:40:00 | ||
HS China A Alcohols | 4.101,46 | 4.160,72 | 4.072,46 | -82,19 | -1,96% | 10:40:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.164,26 | 6.192,29 | 6.125,50 | -34,93 | -0,56% | 10:40:00 | ||
HS China A | 1.899,73 | 1.904,34 | 1.886,99 | -6,85 | -0,36% | 10:40:02 | ||
HS China A Value Select | 4.169,84 | 4.203,15 | 4.152,01 | -43,86 | -1,04% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.166,31 | 4.196,16 | 4.147,94 | -40,38 | -0,96% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.039,08 | 4.077,21 | 4.020,47 | -57,83 | -1,41% | 11:08:40 | ||
HS China A Momentum Select | 4.161,90 | 4.177,08 | 4.134,40 | -26,14 | -0,62% | 10:40:02 | ||
HS China A Quality Select | 3.394,35 | 3.403,30 | 3.373,32 | -18,71 | -0,55% | 10:40:02 | ||
HS China A Low Size Select | 2.835,99 | 2.842,70 | 2.812,78 | -1,93 | -0,07% | 10:40:02 | ||
HS China A Value Comprehensive | 3.795,34 | 3.813,09 | 3.776,86 | -28,67 | -0,75% | 10:40:02 | ||
HS China A Low Volatility Select | 4.285,56 | 4.302,63 | 4.262,66 | -26,94 | -0,62% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.953,30 | 3.963,16 | 3.925,70 | -18,89 | -0,48% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.850,52 | 2.857,33 | 2.824,56 | -0,12 | 0,06% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.259,03 | 3.266,85 | 3.236,68 | -12,30 | -0,38% | 10:40:02 | ||
SZSE 500 Cons Staple | 2.098,75 | 2.127,74 | 2.087,48 | -36,11 | -1,69% | 10:44:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi