İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 23,94 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,67 | 4,76 | 4,77 | 4,66 | -1,89% | 135,42M | 4,67-1,89% | 31/05 | |
600050 China United Network Communications Ltd | 4,57 | 4,58 | 4,61 | 4,57 | -0,22% | 120,94M | 4,57-0,22% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9,58 | 9,67 | 9,70 | 9,53 | -0,93% | 119,01M | 9,58-0,93% | 31/05 | |
600795 GD Power Development Co Ltd | 5,37 | 5,35 | 5,47 | 5,30 | +0,37% | 116,13M | 5,37+0,37% | 31/05 |
İsim | Fiyat |
---|---|
688041 Hygon Information Tech | 71,30+1,79+2,58% |
601698 China Satellite Communications Co | 15,59+0,36+2,36% |
688271 Shanghai United Imaging Healthcare | 127,80+1,76+1,40% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,12+0,93+1,38% |
600011 Huaneng Power International | 8,96+0,05+0,56% |
İsim | Fiyat |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
002371 NAURA Technology | 293,35-6,55-2,18% |
600905 China Three Gorges New Energy Group Co | 4,67-0,09-1,89% |
600276 Jiangsu Hengrui | 42,36-0,52-1,21% |
600803 ENN Ecological | 18,19-0,22-1,20% |