İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000338 Weichai Power Co Ltd Class A | 15,94 | 16,21 | 16,28 | 15,89 | -1,67% | 57,4M | 15,94-1,67% | 31/05 | |
002475 Luxshare Precision Industry Co Ltd | 31,79 | 32,26 | 32,74 | 31,70 | -1,46% | 56,64M | 31,79-1,46% | 31/05 | |
000932 Hunan Valin Steel Co Ltd | 5,28 | 5,29 | 5,38 | 5,28 | -0,19% | 55,78M | 5,28-0,19% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,64 | 2,66 | 2,68 | 2,62 | -0,75% | 51,72M | 2,64-0,75% | 31/05 |
İsim | Fiyat |
---|---|
002925 Xiamen Intretech A | 13,02+0,31+2,44% |
002841 Guangzhou Shiyuan Electronic | 32,86+0,44+1,36% |
002595 Himile Mechanicl A | 38,75+0,38+0,99% |
002236 Dahua Tech A | 16,42+0,15+0,92% |
000049 Desay A | 21,26+0,18+0,85% |
İsim | Fiyat |
---|---|
000338 Weichai Power A | 15,94-0,27-1,67% |
000789 Jiangxi Cement A | 5,31-0,08-1,48% |
002475 Luxshare Precision A | 31,79-0,47-1,46% |
000786 New Material A | 32,32-0,37-1,13% |
300760 Shenzhen Mindray Bio-Medical | 295,36-3,07-1,03% |