İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 18,95 | 19,07 | 19,30 | 18,93 | -0,63% | 13,08M | 18,95-0,63% | 31/05 | |
000858 Wuliangye Yibin Co Ltd | 147,06 | 146,26 | 147,99 | 146,60 | +0,55% | 12,42M | 147,06+0,55% | 31/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22,36 | 22,42 | 22,82 | 22,24 | -0,27% | 11,06M | 22,36-0,27% | 31/05 | |
000799 Jiugui Liquor Co Ltd | 53,24 | 53,37 | 54,77 | 53,24 | -0,24% | 6,04M | 53,24-0,24% | 31/05 | |
000568 Luzhou Lao Jiao Co Ltd | 174,85 | 174,10 | 176,77 | 174,35 | +0,43% | 4,97M | 174,85+0,43% | 31/05 |
İsim | Fiyat |
---|---|
000596 Gujing Distill A | 250,70+6,16+2,52% |
603589 Anhui Kouzi Distillery | 42,00+0,31+0,74% |
603198 Anhui Yingjia Distillery | 69,57+0,50+0,72% |
600199 Golden Seed Wine | 14,49+0,08+0,56% |
000858 Wuliangye A | 147,06+0,80+0,55% |
İsim | Fiyat |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 241,34-2,16-0,89% |
000860 Shunxin A | 18,95-0,12-0,63% |
600559 Hebei Hengshui Laobaigan | 22,36-0,06-0,27% |
600197 Xinjiang Yilite Industry | 20,13-0,05-0,25% |
000799 Jiugui Liquor A | 53,24-0,13-0,24% |