İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,91 | 0,91 | 0,94 | 0,90 | 0,00% | 88,37M | 0,910,00% | 07/06 | |
002124 Ningbo Tech-Bank Co Ltd | 2,44 | 2,44 | 2,46 | 2,30 | +2,95% | 59,6M | 2,44+2,95% | 07/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,29 | 3,29 | 3,32 | 3,20 | +2,49% | 51,05M | 3,29+2,49% | 07/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,43 | 4,43 | 4,51 | 4,41 | +0,45% | 40,47M | 4,43+0,45% | 07/06 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,71 | 9,71 | 9,73 | 9,42 | +3,52% | 27,11M | 9,71+3,52% | 07/06 |
İsim | Fiyat |
---|---|
002041 Denghai Seeds A | 8,99+0,39+4,54% |
000729 Yanjing Brewery A | 9,71+0,33+3,52% |
002124 Ningbo Tech A | 2,44+0,07+2,95% |
002461 Zhujiang Brewery A | 8,08+0,23+2,93% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,29+0,08+2,49% |
İsim | Fiyat |
---|---|
000858 Wuliangye A | 142,34-2,56-1,77% |
000799 Jiugui Liquor A | 50,37-0,89-1,74% |
000596 Gujing Distill A | 243,44-4,12-1,66% |
000568 Lao Jiao A | 166,18-2,80-1,66% |
300957 Yunnan Botanee BioTechnology Group Co | 52,32-0,59-1,12% |