Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.269,94 | 9.299,36 | 9.243,73 | +7,59 | +0,08% | 10:44:00 | ||
SZSE 1000 Growth | 1.119,02 | 1.122,09 | 1.115,78 | +0,69 | +0,06% | 10:44:27 | ||
SZSE 1000 | 4.441,19 | 4.452,98 | 4.422,08 | +10,24 | +0,23% | 10:44:30 | ||
SZSE 100 Equal Weight | 3.944,05 | 3.952,66 | 3.930,04 | +11,83 | +0,30% | 10:44:33 | ||
SZSE 100 Performance Weighted | 5.184,03 | 5.196,16 | 5.165,56 | +14,80 | +0,29% | 10:44:45 | ||
SZSE 300 | 5.025,52 | 5.041,17 | 5.013,40 | +3,33 | +0,07% | 10:44:24 | ||
SZSE 300 Equal Weight | 4.318,55 | 4.329,23 | 4.298,78 | +10,89 | +0,25% | 10:44:36 | ||
SZSE 300 Growth Price | 2.682,03 | 2.691,05 | 2.672,84 | +1,43 | +0,05% | 10:44:27 | ||
SZSE 300 Low Volatility | 4.989,65 | 5.002,97 | 4.973,06 | -0,28 | -0,01% | 10:44:00 | ||
SZSE 300 Price | 3.936,36 | 3.948,62 | 3.926,86 | +2,14 | +0,05% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5.348,19 | 5.363,09 | 5.324,34 | +15,00 | +0,28% | 10:44:48 | ||
SZFI 120 | 6.401,52 | 6.419,22 | 6.376,34 | +0,71 | +0,01% | 10:44:54 | ||
SZFI 200 | 6.200,32 | 6.216,71 | 6.177,55 | +2,96 | +0,05% | 10:44:57 | ||
SZSE GDP 100 | 9.398,91 | 9.420,86 | 9.351,03 | +22,61 | +0,24% | 10:44:21 | ||
SZSE Manufacturing | 2.194,20 | 2.200,44 | 2.180,12 | +10,21 | +0,47% | 10:44:36 | ||
SZSE Midstream Industry | 2.462,04 | 2.478,98 | 2.456,96 | -0,40 | -0,02% | 10:44:03 | ||
SZSE 100 Low Volatility | 8.523,62 | 8.545,42 | 8.495,93 | -2,08 | -0,02% | 10:44:12 | ||
SZSE A Share | 1.771,66 | 1.775,27 | 1.758,52 | +10,21 | +0,58% | 10:44:24 | ||
SZSE A Share Sub | 12.062,46 | 12.100,74 | 12.028,36 | +12,07 | +0,10% | 10:44:03 | ||
SZSE Composite | 1.693,91 | 1.697,35 | 1.681,35 | +9,76 | +0,58% | 10:44:21 | ||
SZSE Component Equal Weighted | 3.234,03 | 3.242,14 | 3.219,38 | +6,39 | +0,20% | 10:44:54 | ||
SZSE New | 7.968,30 | 7.985,58 | 7.914,99 | +41,15 | +0,52% | 10:44:09 | ||
SZSE Strategic Emerging Industries | 1.797,09 | 1.805,33 | 1.793,16 | +0,92 | +0,05% | 10:44:00 | ||
SZSE TMT50 Price | 5.072,85 | 5.131,21 | 5.069,30 | +27,90 | +0,55% | 10:44:27 | ||
SZSE Technology | 3.363,40 | 3.399,63 | 3.356,93 | +19,45 | +0,58% | 10:44:57 | ||
CSI Tüm Hisseler TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS Stock Connect China 500 | 3.304,48 | 3.316,77 | 3.295,57 | -10,33 | -0,31% | 11:08:48 | ||
HS Stock Connect China A 300 | 3.278,87 | 3.285,24 | 3.267,25 | +1,66 | +0,05% | 10:40:02 | ||
HS China A | 1.902,13 | 1.906,14 | 1.896,08 | +2,40 | +0,13% | 10:40:02 | ||
HS China A Value Select | 4.176,35 | 4.185,48 | 4.153,32 | +6,51 | +0,16% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.171,58 | 4.180,55 | 4.153,08 | +5,27 | +0,13% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.022,08 | 4.036,73 | 4.003,08 | -17,00 | -0,42% | 11:08:46 | ||
HS China A IT Hardware | 3.114,57 | 3.153,31 | 3.102,17 | +12,80 | +0,41% | 10:40:02 | ||
HS China A Momentum Select | 4.169,33 | 4.178,04 | 4.154,33 | +7,43 | +0,18% | 10:40:02 | ||
HS China A Quality Select | 3.396,19 | 3.403,20 | 3.386,65 | +1,84 | +0,05% | 10:40:02 | ||
HS China A Low Size Select | 2.838,12 | 2.844,84 | 2.830,30 | +2,13 | +0,08% | 10:40:02 | ||
HS China A Value Comprehensive | 3.801,16 | 3.809,39 | 3.782,50 | +5,82 | +0,15% | 10:40:02 | ||
HS China A Low Volatility Select | 4.283,33 | 4.292,34 | 4.269,57 | -2,23 | -0,05% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.959,98 | 3.968,18 | 3.946,44 | +6,68 | +0,17% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.854,30 | 2.860,54 | 2.844,41 | +3,78 | +0,13% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.261,84 | 3.268,51 | 3.252,41 | +2,81 | +0,09% | 10:40:02 | ||
HS Corporate Sustainability | 3.905,13 | 3.905,13 | 3.905,13 | -4,03 | -0,10% | 10:50:00 | ||
SZSE 500 IT | 2.264,75 | 2.290,30 | 2.260,40 | +12,78 | +0,57% | 10:44:18 | ||
SZSE AI 50 | 2.660,04 | 2.676,93 | 2.636,85 | +23,97 | +0,91% | 10:44:18 | ||
SZSE Big Data 50 | 3.174,53 | 3.182,32 | 3.133,66 | +34,99 | +1,11% | 10:44:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi