Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
55,36 | 55,52 | 53,86 | +1,13% | 23,73M | xx.xx | ||
150,75 | 159,95 | 147,05 | +0,20% | 12,64M | xx.xx | ||
74,480 | 74,700 | 73,540 | +0,84% | 9,33M | xx.xx | ||
834,80 | 846,20 | 832,20 | -0,43% | 9,3M | xx.xx | ||
314,10 | 315,10 | 308,50 | +1,29% | 7,47M | xx.xx | ||
217,50 | 218,03 | 212,55 | +1,56% | 6,93M | xx.xx | ||
485,40 | 487,30 | 484,30 | -0,76% | 4,11M | xx.xx | ||
478,51 | 482,60 | 472,90 | -0,98% | 3,82M | xx.xx | ||
689,20 | 690,20 | 681,70 | +0,60% | 3,71M | xx.xx | ||
128,10 | 128,25 | 126,10 | +0,79% | 2,98M | xx.xx | ||
2.464,5 | 2.494,0 | 2.392,0 | -0,63% | 2,81M | xx.xx | ||
170,30 | 171,40 | 169,35 | +0,83% | 2,7M | xx.xx | ||
155,61 | 156,20 | 153,90 | +0,91% | 2,68M | xx.xx | ||
173,83 | 175,00 | 171,10 | -0,78% | 2,1M | xx.xx | ||
448,90 | 451,80 | 441,45 | +0,43% | 1,91M | xx.xx | ||
310,70 | 311,30 | 307,60 | +0,55% | 1,82M | xx.xx | ||
323,50 | 324,00 | 321,60 | +0,47% | 1,73M | xx.xx | ||
250,70 | 251,90 | 247,60 | +0,76% | 1,64M | xx.xx | ||
818,78 | 831,20 | 741,00 | +12,07% | 1,39M | xx.xx | ||
2.791,3 | 2.800,5 | 2.783,0 | -0,36% | 1,32M | xx.xx | ||
365,10 | 367,10 | 350,60 | +1,39% | 1,22M | xx.xx | ||
304,90 | 306,00 | 299,70 | +0,69% | 1,19M | xx.xx | ||
781,80 | 783,20 | 760,40 | +1,48% | 1,15M | xx.xx | ||
481,30 | 483,20 | 478,90 | +0,33% | 968,24K | xx.xx | ||
534,20 | 535,20 | 519,60 | +0,68% | 730,09K | xx.xx | ||
4.244,2 | 4.245,3 | 4.216,0 | +0,48% | 692,35K | xx.xx | ||
1.737,73 | 1.752,50 | 1.734,50 | -0,50% | 674,35K | xx.xx | ||
654,60 | 661,38 | 647,80 | +0,03% | 635,77K | xx.xx | ||
3.420,55 | 3.430,00 | 3.411,00 | +0,16% | 609,49K | xx.xx | ||
747,00 | 748,62 | 743,60 | -0,21% | 603,36K | xx.xx | ||
2.334,00 | 2.344,00 | 2.304,00 | -0,81% | 601,17K | xx.xx | ||
5.427,0 | 5.452,0 | 5.350,0 | -0,93% | 597,62K | xx.xx | ||
878,80 | 881,00 | 872,70 | -0,39% | 575,69K | xx.xx | ||
2.373,0 | 2.379,0 | 2.345,0 | +0,72% | 552,25K | xx.xx | ||
897,00 | 900,20 | 883,45 | +1,01% | 507,83K | xx.xx | ||
2.718,0 | 2.724,0 | 2.705,0 | +0,33% | 452,7K | xx.xx | ||
1.370,00 | 1.371,50 | 1.355,00 | +0,62% | 367,72K | xx.xx | ||
988,00 | 989,20 | 977,80 | +0,80% | 359,59K | xx.xx | ||
2.591,5 | 2.594,5 | 2.571,3 | +0,06% | 349,88K | xx.xx | ||
1.712,00 | 1.714,00 | 1.690,00 | +0,47% | 270,34K | xx.xx | ||
2.199,00 | 2.231,00 | 2.185,00 | -3,13% | 212,81K | xx.xx | ||
4.342,0 | 4.356,0 | 4.294,0 | +1,21% | 209,63K | xx.xx | ||
12.020,5 | 12.142,0 | 11.994,0 | +0,76% | 196,16K | xx.xx | ||
6.122,0 | 6.142,0 | 6.082,0 | -0,65% | 188,4K | xx.xx | ||
2.886,0 | 2.887,0 | 2.854,0 | +1,09% | 125,62K | xx.xx | ||
4.090,00 | 4.108,00 | 4.020,00 | +0,79% | 125,56K | xx.xx | ||
14.450,0 | 14.680,0 | 14.395,0 | -0,45% | 123,7K | xx.xx | ||
9.070,0 | 9.090,0 | 9.012,0 | +0,27% | 79,24K | xx.xx | ||
5.632,0 | 5.652,0 | 5.588,0 | -0,28% | 77,92K | xx.xx | ||
7.720,0 | 7.724,0 | 7.652,0 | +0,42% | 63,71K | xx.xx |