Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,14 | 1,15 | 1,06 | +4,59% | 36,15M | xx.xx | ||
34,90 | 35,05 | 33,05 | +5,76% | 10,41M | xx.xx | ||
5,41 | 5,52 | 5,30 | +0,37% | 8,78M | xx.xx | ||
77,20 | 77,60 | 76,10 | -0,52% | 7,47M | xx.xx | ||
8,95 | 9,10 | 8,63 | +3,95% | 6,63M | xx.xx | ||
29,05 | 29,40 | 29,05 | -0,68% | 6,57M | xx.xx | ||
18,12 | 18,28 | 17,78 | +1,46% | 6,31M | xx.xx | ||
31,00 | 31,30 | 30,30 | +0,81% | 6,3M | xx.xx | ||
36,40 | 36,75 | 36,10 | 0,00% | 5,53M | xx.xx | ||
18,06 | 18,08 | 17,76 | +1,12% | 4,81M | xx.xx | ||
46,75 | 46,95 | 46,10 | -0,32% | 4,35M | xx.xx | ||
30,10 | 30,65 | 29,85 | -0,99% | 4,31M | xx.xx | ||
25,20 | 25,70 | 24,40 | +3,53% | 4,26M | xx.xx | ||
22,00 | 22,02 | 21,70 | +0,18% | 3,55M | xx.xx | ||
23,44 | 23,94 | 23,26 | -1,51% | 3,28M | xx.xx | ||
15,12 | 15,18 | 14,70 | +2,30% | 2,86M | xx.xx | ||
38,00 | 39,00 | 37,00 | +1,74% | 2,7M | xx.xx | ||
12,94 | 13,04 | 12,86 | +0,62% | 2,69M | xx.xx | ||
20,12 | 20,46 | 19,74 | +2,13% | 2,28M | xx.xx | ||
75,50 | 75,90 | 74,90 | +0,53% | 2,22M | xx.xx | ||
16,90 | 17,02 | 16,88 | -0,12% | 2,2M | xx.xx | ||
49,00 | 49,95 | 48,90 | +0,51% | 1,98M | xx.xx | ||
33,70 | 34,30 | 33,00 | +2,90% | 1,93M | xx.xx | ||
24,10 | 24,48 | 24,00 | -1,07% | 1,9M | xx.xx | ||
27,40 | 27,40 | 25,45 | +4,98% | 1,7M | xx.xx | ||
20,64 | 20,90 | 20,00 | +3,20% | 1,65M | xx.xx | ||
32,50 | 32,80 | 32,10 | +0,62% | 1,65M | xx.xx | ||
52,30 | 52,90 | 51,60 | 0,00% | 1,36M | xx.xx | ||
36,55 | 36,65 | 35,90 | +1,81% | 985,54K | xx.xx | ||
32,20 | 33,50 | 32,20 | -3,59% | 981,96K | xx.xx | ||
37,05 | 38,55 | 36,70 | -3,77% | 833,96K | xx.xx | ||
39,90 | 39,95 | 38,80 | +1,66% | 833,59K | xx.xx | ||
50,80 | 51,40 | 50,30 | +0,40% | 718,22K | xx.xx | ||
107,60 | 110,40 | 107,60 | -1,28% | 699,23K | xx.xx | ||
447,00 | 461,40 | 438,80 | -2,10% | 674,07K | xx.xx | ||
59,70 | 61,10 | 59,50 | -1,49% | 622,64K | xx.xx | ||
256,20 | 265,20 | 255,40 | -1,99% | 601,32K | xx.xx | ||
107,60 | 108,60 | 107,40 | -0,37% | 566,17K | xx.xx | ||
152,60 | 154,20 | 146,40 | +2,97% | 518,95K | xx.xx | ||
59,60 | 59,70 | 58,30 | +0,34% | 505,65K | xx.xx | ||
132,60 | 133,00 | 130,80 | -0,30% | 356,25K | xx.xx | ||
112,600 | 115,000 | 112,000 | -1,23% | 353,94K | xx.xx | ||
275,60 | 281,20 | 275,00 | -1,71% | 333,94K | xx.xx | ||
140,40 | 140,80 | 137,00 | +1,30% | 303,39K | xx.xx | ||
276,40 | 279,00 | 274,60 | +0,58% | 287,03K | xx.xx | ||
134,60 | 137,40 | 134,20 | 0,00% | 235,04K | xx.xx | ||
203,00 | 207,00 | 198,80 | +2,11% | 185,07K | xx.xx | ||
230,00 | 231,40 | 221,00 | +1,05% | 147,28K | xx.xx | ||
236,40 | 237,60 | 230,60 | +1,03% | 145,32K | xx.xx | ||
819,60 | 831,60 | 800,20 | +0,20% | 97,53K | xx.xx |