Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
7,17 | 8,04 | 6,98 | -8,94% | 12,91M | xx.xx | ||
9,33 | 9,42 | 8,98 | +3,46% | 3,83M | xx.xx | ||
22,41 | 22,67 | 21,73 | +1,27% | 3,39M | xx.xx | ||
14,20 | 14,25 | 13,62 | +2,08% | 2,96M | xx.xx | ||
37,08 | 37,33 | 36,59 | +0,38% | 2,19M | xx.xx | ||
29,80 | 30,00 | 29,00 | +5,30% | 1,36M | xx.xx | ||
86,85 | 89,50 | 78,20 | +10,71% | 1,2M | xx.xx | ||
213,40 | 213,80 | 197,10 | +12,49% | 1,19M | xx.xx | ||
69,14 | 70,20 | 68,00 | -0,49% | 1,16M | xx.xx | ||
296,05 | 299,85 | 295,75 | -1,48% | 1,11M | xx.xx | ||
301,80 | 309,50 | 292,20 | -1,34% | 1,01M | xx.xx | ||
35,95 | 36,45 | 35,00 | +1,84% | 870,73K | xx.xx | ||
27,80 | 28,40 | 26,60 | +6,72% | 826,18K | xx.xx | ||
33,45 | 34,30 | 32,90 | +4,37% | 770,54K | xx.xx | ||
45,54 | 46,00 | 43,92 | +0,40% | 747,35K | xx.xx | ||
21,54 | 21,90 | 20,90 | +2,28% | 737,83K | xx.xx | ||
194,40 | 197,80 | 193,80 | +2,75% | 736,39K | xx.xx | ||
21,350 | 21,400 | 20,500 | +0,95% | 733,53K | xx.xx | ||
31,15 | 31,20 | 30,35 | +1,30% | 641,63K | xx.xx | ||
90,60 | 90,90 | 88,95 | +1,17% | 618,28K | xx.xx | ||
123,50 | 123,90 | 122,50 | +0,65% | 531,45K | xx.xx | ||
266,60 | 268,40 | 263,30 | +0,91% | 511,93K | xx.xx | ||
36,55 | 37,00 | 36,20 | +0,83% | 504,13K | xx.xx | ||
114,80 | 117,40 | 109,40 | +1,68% | 483,06K | xx.xx | ||
288,40 | 291,40 | 279,00 | +2,93% | 450,85K | xx.xx | ||
304,20 | 306,00 | 290,00 | +4,46% | 387,71K | xx.xx | ||
64,80 | 65,30 | 63,60 | +1,09% | 348,64K | xx.xx | ||
46,50 | 46,56 | 45,78 | +0,56% | 312K | xx.xx | ||
84,35 | 84,60 | 83,75 | +0,42% | 305,98K | xx.xx | ||
93,25 | 93,60 | 90,75 | +2,47% | 291,84K | xx.xx | ||
153,45 | 154,75 | 151,90 | -0,36% | 269,16K | xx.xx | ||
135,50 | 137,00 | 130,70 | +3,99% | 261,72K | xx.xx | ||
112,10 | 112,30 | 110,60 | +0,99% | 261,12K | xx.xx | ||
187,90 | 188,75 | 186,30 | -0,08% | 238,8K | xx.xx | ||
204,40 | 204,90 | 202,30 | +0,39% | 229,97K | xx.xx | ||
122,50 | 122,70 | 119,60 | +0,82% | 213,97K | xx.xx | ||
161,60 | 163,40 | 160,40 | -0,37% | 192,9K | xx.xx | ||
187,00 | 188,80 | 182,20 | +2,19% | 159,6K | xx.xx | ||
87,30 | 87,50 | 86,35 | +0,69% | 159,25K | xx.xx | ||
102,00 | 103,60 | 98,00 | +2,82% | 144,25K | xx.xx | ||
323,60 | 325,40 | 321,30 | -0,43% | 120,61K | xx.xx | ||
132,00 | 132,15 | 128,55 | +0,69% | 118,54K | xx.xx | ||
166,00 | 166,00 | 162,50 | -0,30% | 116,26K | xx.xx | ||
111,00 | 111,60 | 109,50 | +0,54% | 113,76K | xx.xx | ||
138,30 | 138,50 | 131,10 | +3,60% | 91,79K | xx.xx | ||
895,50 | 899,50 | 875,00 | +1,19% | 69,78K | xx.xx | ||
183,50 | 183,60 | 181,90 | +0,49% | 53,91K | xx.xx | ||
632,50 | 635,00 | 625,00 | -0,08% | 36,94K | xx.xx | ||
552,00 | 561,00 | 545,00 | +0,55% | 26,99K | xx.xx | ||
619,00 | 624,00 | 606,00 | +0,65% | 24,57K | xx.xx |