Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 45,360 | 45,980 | 45,100 | -1,00% | 291,09K | xx.xx | |
Erste Bankderived | 44,530 | 44,820 | 44,170 | +0,16% | 213,99K | xx.xx | |
Wienerbergerderived | 34,540 | 34,800 | 34,360 | -0,17% | 154,18K | xx.xx | |
Raiffeisen Bankderived | 17,010 | 17,170 | 16,850 | +0,06% | 140,75K | xx.xx | |
Voestalpinederived | 26,300 | 26,580 | 26,060 | -0,30% | 102,36K | xx.xx | |
Uniqa Versderived | 8,190 | 8,220 | 8,160 | +0,37% | 99,09K | xx.xx | |
28,700 | 28,750 | 28,300 | 0,00% | 93,25K | xx.xx | ||
Ca immob anlagenderived | 29,780 | 29,800 | 29,600 | +0,20% | 87,3K | xx.xx | |
Verbundderived | 74,150 | 74,700 | 73,800 | +0,47% | 87,06K | xx.xx | |
Immofinanzderived | 23,800 | 23,850 | 23,350 | +1,06% | 85,59K | xx.xx | |
60,000 | 60,300 | 59,350 | +0,25% | 74,27K | xx.xx | ||
Andritz Agderived | 54,450 | 54,450 | 53,700 | +0,65% | 59,44K | xx.xx | |
21,68 | 21,98 | 21,30 | +1,78% | 47,28K | xx.xx | ||
29,350 | 29,900 | 29,200 | -2,00% | 43,02K | xx.xx | ||
Telekom Austriaderived | 8,540 | 8,570 | 8,480 | +0,23% | 42,23K | xx.xx | |
Oesterreich postderived | 30,500 | 30,600 | 30,250 | -0,16% | 21,23K | xx.xx | |
Schoeller-bleckderived | 39,500 | 40,100 | 39,500 | -0,88% | 20,27K | xx.xx | |
3,83 | 3,83 | 3,65 | +4,65% | 19,55K | xx.xx | ||
34,70 | 34,95 | 33,60 | +2,06% | 15,26K | xx.xx | ||
11,880 | 11,900 | 11,760 | +0,34% | 9,62K | xx.xx | ||
40,300 | 40,950 | 40,300 | -0,49% | 7,15K | xx.xx | ||
6,200 | 6,200 | 6,020 | +2,99% | 6,6K | xx.xx | ||
3,45 | 3,52 | 3,41 | -1,15% | 6,29K | xx.xx | ||
7,000 | 7,100 | 7,000 | -1,41% | 6,16K | xx.xx | ||
13,860 | 14,020 | 13,820 | 0,00% | 5,9K | xx.xx | ||
141,200 | 143,800 | 140,800 | -0,98% | 5,39K | xx.xx | ||
23,600 | 23,800 | 23,500 | +0,43% | 3,25K | xx.xx | ||
29,40 | 29,40 | 28,40 | +2,80% | 2,92K | xx.xx | ||
13,75 | 13,75 | 13,50 | +0,73% | 2,82K | xx.xx | ||
116,00 | 116,60 | 114,20 | +1,40% | 2,71K | xx.xx | ||
5,93 | 6,02 | 5,93 | -3,10% | 2,17K | xx.xx | ||
20,100 | 20,100 | 19,800 | 0,00% | 2,1K | xx.xx | ||
16,300 | 16,300 | 16,300 | 0,00% | 1,4K | xx.xx | ||
8,52 | 8,68 | 8,52 | 0,00% | 1,22K | xx.xx | ||
40,200 | 40,800 | 39,900 | -0,99% | 1,02K | xx.xx | ||
31,20 | 31,20 | 30,50 | +1,63% | 928 | xx.xx | ||
0,48 | 0,48 | 0,48 | -15,79% | 680 | xx.xx | ||
22,10 | 22,10 | 21,90 | +0,91% | 647 | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 592 | xx.xx | ||
26,800 | 26,800 | 26,600 | 0,00% | 447 | xx.xx | ||
2,20 | 2,20 | 2,20 | +4,76% | 300 | xx.xx | ||
19,70 | 19,70 | 19,70 | +0,51% | 247 | xx.xx | ||
49,100 | 49,600 | 49,100 | -0,20% | 204 | xx.xx | ||
78,50 | 78,50 | 76,00 | +0,64% | 183 | xx.xx | ||
12,10 | 12,10 | 12,10 | +2,54% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | 0,00% | 100 | xx.xx | ||
75,38 | 75,38 | 74,08 | +2,22% | 90 | xx.xx | ||
180,00 | 180,00 | 180,00 | +2,27% | 53 | xx.xx | ||
108,000 | 108,000 | 108,000 | 0,00% | 10 | xx.xx | ||
14,10 | 14,10 | 14,10 | -1,40% | 6 | xx.xx |