Coinbase’den sonra bir kripto borsası daha Nasdaq’ta halka arza hazırlanıyor
- YazarInvesting.com
- • •
- 2
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Haz 2024 | 18.215,50 | 18.237,50 | 18.104,25 | +0,16% | 18.215,50+0,16% | 21:34:15 | ||
Nasdaq 100Jun 24 | Haz 2024 | 18.212,25 | 18.237,25 | 18.103,75 | +0,14% | 18.212,25+0,14% | 21:34:44 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 58,83 | +0,65% | 32,49M | 58,83+0,65% | 21:44:11 | |
SQQQ ProShares UltraPro Short QQQ | 10,67 | -0,63% | 77,45M | 10,67-0,63% | 21:44:24 | |
QQQ Invesco QQQ Trust | 441,24 | +0,27% | 18,29M | 441,24+0,27% | 21:45:27 | |
QID ProShares UltraShort QQQ | 45,60 | -0,39% | 2,7M | 45,60-0,39% | 21:43:18 | |
PSQ ProShares Short QQQ | 44,39 | -0,16% | 2,09M | 44,39-0,16% | 21:43:43 | |
QLD ProShares Ultra QQQ | 85,43 | +0,45% | 890,89K | 85,43+0,45% | 21:43:29 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 172,03 | 174,72 | 175,62 | 171,89 | -1,54% | 52,33M | 172,03-1,54% | 21:44:58 | |
WBD Warner Bros Discovery Inc | 7,91 | 7,80 | 8,07 | 7,51 | +1,35% | 40,36M | 7,91+1,35% | 21:45:01 | |
AAPL Apple Inc | 184,45 | 182,74 | 184,65 | 182,12 | +0,94% | 31,49M | 184,45+0,94% | 21:44:40 | |
AMZN Amazon.com Inc | 190,79 | 188,00 | 191,70 | 187,44 | +1,48% | 30,78M | 190,79+1,48% | 21:44:58 | |
NVDA NVIDIA Corporation | 889,86 | 904,12 | 910,72 | 882,31 | -1,58% | 30,22M | 889,86-1,58% | 21:44:59 |
İsim | Fiyat |
---|---|
BKNG Booking | 3.797,24+137,24+3,75% |
IDXX IDEXX Labs | 501,87+14,80+3,04% |
DASH DoorDash | 115,92+2,90+2,57% |
SBUX Starbucks | 75,36+1,87+2,54% |
TTD The Trade Desk | 88,45+2,43+2,82% |
İsim | Fiyat |
---|---|
ABNB Airbnb | 148,07-9,83-6,23% |
FTNT Fortinet | 58,30-1,33-2,24% |
CTSH Cognizant A | 66,46-1,26-1,86% |
PANW Palo Alto Networks | 297,29-5,72-1,89% |
PDD PDD Holdings DRC | 136,69-2,47-1,77% |