Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	5,95	6,00	5,90	+0,10	+1,71%	301,5K	17/05
AAPICO Hitech	21,30	21,30	20,30	+1,00	+4,93%	3,77M	17/05
Advanced Info Tech	4,48	4,54	4,46	-0,04	-0,88%	625,5K	17/05
Advanced Info	208,00	209,00	206,00	+1,00	+0,48%	2,34M	17/05
Beyond Securities	2,56	2,82	2,48	+0,06	+2,40%	47,55M	17/05
Aeon Thana Sinsap	161,50	162,00	158,50	+3,50	+2,22%	406,4K	17/05
Agripure	4,24	4,26	4,20	0,00	0,00%	339,4K	17/05
Aikchol Hospital	17,60	17,60	17,10	+0,20	+1,15%	500	17/05
Airports of Thailand	67,00	67,25	66,00	+1,00	+1,52%	14,82M	17/05
Alucon	174,00	174,00	174,00	0,00	0,00%	300	17/05
Amanah Leasing	1,38	1,48	1,33	-0,10	-6,76%	13,53M	17/05
Amarin Printing	4,44	4,50	4,30	-0,02	-0,45%	1,6K	17/05
Amata Corp	23,10	23,20	22,90	+0,20	+0,87%	4,18M	17/05
Ananda Develop	0,810	0,830	0,810	0,000	0,00%	1,5M	17/05
AP	9,25	9,40	9,25	-0,10	-1,07%	25,81M	17/05
Aqua Corp	0,35	0,35	0,34	0,00	0,00%	949,4K	17/05
Areeya Property	5,00	5,00	5,00	0,00	0,00%	1K	17/05
Asia Aviation	2,260	2,320	2,240	-0,040	-1,74%	45,34M	17/05
Asia Hotel	6,50	6,50	6,50	0,00	0,00%	100	17/05
Asia Metal	3,260	3,280	3,260	0,000	0,00%	80,1K	17/05
Asia Plus	2,640	2,640	2,620	+0,020	+0,76%	2,19M	17/05
Asia Precision	3,22	3,24	3,18	+0,02	+0,63%	17,3K	17/05
Asia Sermkij Leasing	15,20	15,50	15,10	+0,10	+0,66%	1,18M	17/05
Asian Insulators	4,000	4,080	4,000	-0,020	-0,50%	183,2K	17/05
Asian Marine Services	1,710	1,770	1,700	+0,020	+1,18%	1,57M	17/05
Asian Seafoods	9,70	9,95	9,60	0,00	0,00%	5,94M	17/05
Asphere Innovations PCL	5,050	5,150	5,000	0,000	0,00%	1,14M	17/05
B 52 Capital PCL	0,68	0,69	0,68	0,00	0,00%	2,1K	17/05
Baan Rock Garden	1,550	1,550	1,530	+0,010	+0,65%	13,1K	17/05
Bangchak Corp	40,25	41,00	40,00	+0,25	+0,63%	6,32M	17/05
Bangkok Aviation Fuel	22,40	22,60	22,40	-0,10	-0,44%	170,1K	17/05
Bangkok Bank	139,00	140,00	138,50	0,00	0,00%	4,53M	17/05
Bangkok Chain Hospital	19,70	20,00	19,70	-0,30	-1,50%	10,93M	17/05
Srisawad Finance PCL	2,62	2,64	2,60	0,00	0,00%	303,9K	17/05
Bangkok Insurance	287,00	289,00	285,00	+2,00	+0,70%	24,5K	17/05
Bangkok Land	0,660	0,670	0,660	0,000	0,00%	4,97M	17/05
Bangkok Life Assurance	20,80	20,90	20,50	+0,10	+0,48%	2,94M	17/05
Bangkok Union	16,30	16,70	16,20	-0,30	-1,81%	23,3K	17/05
Begistics	0,11	0,12	0,10	0,00	0,00%	12,6M	17/05
Bangsaphan Barmill	0,74	0,74	0,73	0,00	0,00%	76,1K	17/05
Bank of Ayudhya	26,00	26,25	26,00	0,00	0,00%	138,8K	17/05
Banpu	5,35	5,35	5,30	0,00	0,00%	23,69M	17/05
Beauty Community	0,610	0,620	0,600	0,000	0,00%	5,28M	17/05
BEC World	4,76	4,84	4,58	+0,14	+3,03%	3,28M	17/05
Berli Jucker	23,00	23,20	22,30	0,00	0,00%	27,73M	17/05
Better World	0,43	0,45	0,43	-0,01	-2,27%	9,17M	17/05
BJC Heavy	1,300	1,350	1,280	0,000	0,00%	2,65M	17/05
Bangkok Dusit Medical	29,25	29,25	29,00	+0,25	+0,86%	12,43M	17/05
BTS	6,10	6,15	6,05	0,00	0,00%	48,51M	17/05
Bumrungrad Hospital	250,00	254,00	248,00	-3,00	-1,19%	2,7M	17/05
Cal-Comp Electronics	3,320	3,580	3,260	-0,020	-0,60%	113,17M	17/05
Castle Peak	10,70	10,70	10,30	0,00	0,00%	15,5K	17/05
Central Pattana	62,75	63,00	62,25	-0,25	-0,40%	6,82M	17/05
Central Plaza Hotel	41,75	43,00	41,25	-1,75	-4,02%	7,86M	17/05
CH Karnchang	22,50	22,60	22,30	-0,10	-0,44%	2,44M	17/05
Chai Watana Tannery	1,420	1,460	1,420	-0,020	-1,39%	382,5K	17/05
Charan Insurance	22,40	22,40	22,40	-0,20	-0,88%	100	17/05
Charn Issara	0,58	0,60	0,58	0,00	0,00%	122,5K	17/05
Charoen Pokphand	22,50	22,60	22,30	0,00	0,00%	12,7M	17/05
Charoong Thai Wire	4,78	4,82	4,76	-0,04	-0,83%	93,7K	17/05
Chiang Mai Ram	1,970	1,980	1,960	0,000	0,00%	34,5K	17/05
Chiangmai Frozen	2,380	2,440	2,380	-0,040	-1,65%	185,6K	17/05
Chonburi Concrete	0,34	0,35	0,33	0,00	0,00%	711,4K	17/05
Christiani Nielsen Thai	1,350	1,390	1,330	0,000	0,00%	399,2K	17/05
Chularat Hospital	3,060	3,060	2,940	+0,140	+4,79%	96,69M	17/05
Chumporn Palm Oil	2,440	2,460	2,440	-0,020	-0,81%	54,1K	17/05
CIMB Thai Bank	0,55	0,56	0,54	0,00	0,00%	268,7K	17/05
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,240	2,240	2,160	0,000	0,00%	24,1K	17/05
CK Power	3,88	3,92	3,86	-0,02	-0,51%	4,17M	17/05
Communication System	0,920	0,920	0,900	+0,010	+1,10%	233,8K	17/05
CP All PCL	59,00	59,50	58,25	-0,25	-0,42%	30,12M	17/05
CPL	1,420	1,450	1,400	-0,010	-0,70%	438,2K	17/05
Crown Seal	45,25	45,50	45,25	-0,50	-1,09%	2,3K	17/05
AJ Advance	0,25	0,26	0,24	+0,01	+4,17%	30,23M	17/05
CSP Steel Center	1,08	1,10	1,08	-0,02	-1,82%	51,2K	17/05
DCON Products	0,40	0,41	0,39	0,00	0,00%	3,41M	17/05
Delta Electronics Thailand	76,75	77,75	74,25	+1,75	+2,33%	16,54M	17/05
Demco	3,740	3,920	3,740	-0,200	-5,08%	1,31M	17/05
Diamond Building	8,15	8,25	8,15	-0,05	-0,61%	53,5K	17/05
Dusit Thani	10,60	10,60	10,20	+0,30	+2,91%	725K	17/05
Dynasty Ceramic	2,000	2,020	1,980	+0,020	+1,01%	6,73M	17/05
Eason Paint	1,180	1,180	1,150	+0,020	+1,72%	664,9K	17/05
Eastern Commercial	1,400	1,420	1,400	-0,020	-1,41%	332,4K	17/05
Eastern Printing	2,76	2,76	2,72	+0,02	+0,73%	65,1K	17/05
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	148,3K	17/05
Eastern Water	3,48	3,48	3,44	+0,02	+0,58%	858,2K	17/05
Ekarat Engineering	0,86	0,86	0,83	+0,01	+1,18%	6,55M	17/05
Electricity Generating	109,50	111,00	109,00	-2,00	-1,79%	1,43M	17/05
WOW Factor PCL	0,65	0,65	0,63	+0,01	+1,56%	2,01M	17/05
EMC PCL	0,05	0,06	0,05	-0,01	-16,67%	3,87M	17/05
Erawan Group	4,74	4,96	4,72	-0,20	-4,05%	42,59M	17/05
Bangchak Sriracha PCL	8,30	8,55	8,30	-0,20	-2,35%	5,51M	17/05
Eternal Energy	0,21	0,21	0,20	0,00	0,00%	1,32M	17/05
Everland	0,14	0,15	0,14	0,00	0,00%	246,4K	17/05
Fancy Wood	0,43	0,45	0,42	0,00	0,00%	79,2K	17/05
Far East DDB	181,00	181,00	181,00	+2,00	+1,12%	100	17/05
FNS Holdings PCL	3,140	3,180	3,100	+0,020	+0,64%	319,4K	17/05
Food and Drinks	33,00	33,25	30,50	+2,75	+9,09%	1K	17/05
Forth Corp	17,00	17,40	16,80	+0,30	+1,80%	1,48M	17/05
Fine Metal Technologies PCL	35,75	35,75	35,50	+0,25	+0,70%	1K	17/05
General Engineering	0,15	0,15	0,13	0,00	0,00%	10,77M	17/05
General Environmental	0,52	0,52	0,51	0,00	0,00%	473K	17/05
GFPT	13,20	13,20	12,90	+0,30	+2,33%	2,84M	17/05
Global Connections	5,10	5,15	5,10	0,00	0,00%	105,3K	17/05
Globlex Holding	0,73	0,73	0,72	+0,01	+1,39%	108,1K	17/05
GMM Grammy	5,30	5,55	5,30	-0,20	-3,64%	44,6K	17/05
Golden Lime	2,960	2,960	2,960	-0,020	-0,67%	9,2K	17/05
Goodyear	180,00	180,00	180,00	0,00	0,00%	0	15/05
Grand Canal Land	1,630	1,750	1,600	-0,170	-9,44%	21,8K	17/05
Grande Asset Hotels	0,13	0,14	0,13	-0,01	-7,14%	2,41M	17/05
Gunkul Engineering	2,580	2,600	2,560	-0,020	-0,77%	5,81M	17/05
Haad Thip	17,00	17,10	16,90	+0,10	+0,59%	432K	17/05
Hana Microelectronics	41,25	42,00	40,00	+1,00	+2,48%	23,94M	17/05
Home Product Center	10,20	10,30	10,10	0,00	0,00%	35,12M	17/05
Hwa Fong Rubber	4,420	4,460	4,400	-0,020	-0,45%	213,4K	17/05
ICC Intl	40,75	40,75	40,00	+0,25	+0,62%	1,6K	17/05
Ichitan Group	18,20	18,60	18,10	-0,20	-1,09%	8,83M	17/05
IFS Capital	2,56	2,56	2,54	0,00	0,00%	45,1K	17/05
Indorama Ventures	25,00	25,25	24,60	+0,40	+1,63%	24,78M	17/05
Inoue Rubber	13,70	13,80	13,70	-0,10	-0,72%	58,9K	17/05
Interhides	2,02	2,04	2,00	0,00	0,00%	282,4K	17/05
Internet Thailand	5,100	5,200	5,050	+0,100	+2,00%	1,11M	17/05
Intouch Holdings	68,75	69,00	68,25	0,00	0,00%	1,48M	17/05
IRPC PCL	1,93	1,93	1,91	+0,01	+0,52%	19,25M	17/05
IT City	3,900	3,940	3,840	+0,100	+2,63%	198,9K	17/05
Italian Thai Development	0,710	0,710	0,690	+0,020	+2,90%	12,08M	17/05
Jack Chia Industries	80,25	80,25	80,25	0,00	0,00%	400	17/05
Jasmine Intl	3,34	3,38	3,26	+0,08	+2,45%	73,27M	17/05
Jasmine Telecom	70,50	72,75	69,00	-2,75	-3,75%	1,94M	17/05
Jay Mart	13,80	14,00	13,40	+0,50	+3,76%	19,27M	17/05
JMT Network Services	17,70	18,20	17,60	+0,20	+1,14%	27,1M	17/05
Bio Green Energy Tech PCL	0,34	0,36	0,32	+0,02	+6,25%	8,28M	17/05
KC Property	0,10	0,10	0,09	0,00	0,00%	1,84M	17/05
Kang Yong Electric	327,00	329,00	325,00	-1,00	-0,30%	15,1K	17/05
Karmarts	14,80	15,10	14,80	-0,10	-0,67%	4,02M	17/05
Kaset Thai Intl Sugar	3,28	3,28	3,22	+0,06	+1,86%	11,7K	17/05
Kasikornbank	134,00	134,00	133,00	+0,50	+0,37%	8,41M	17/05
KCE Electronics	41,25	42,25	40,75	0,00	0,00%	8,17M	17/05
KGI Securities	4,54	4,56	4,54	0,00	0,00%	481,4K	17/05
Khon Kaen Sugar	2,300	2,320	2,280	+0,020	+0,88%	1,61M	17/05
Khonburi Sugar	5,40	5,50	5,30	0,00	0,00%	274,9K	17/05
Kiang Huat Sea Gull	67,00	67,25	67,00	0,00	0,00%	8K	17/05
Kiatnakin Bank	52,75	53,00	52,50	0,00	0,00%	1,08M	17/05
Krung Thai Bank	17,00	17,10	16,90	0,00	0,00%	20,59M	17/05
Krungthai Car Rent	5,80	5,85	5,80	-0,10	-1,69%	51,9K	17/05
Krungthai Card	43,50	44,25	43,25	-0,25	-0,57%	6,03M	17/05
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,42	3,42	3,38	+0,02	+0,59%	967,6K	17/05
Laguna Resorts Hotels	48,00	48,25	47,25	+0,75	+1,59%	3,4K	17/05
Lalin Property	7,30	7,35	7,30	-0,05	-0,68%	171,4K	17/05
Lam Soon	4,88	4,90	4,86	+0,02	+0,41%	102,4K	17/05
Land and Houses	6,80	6,85	6,75	-0,05	-0,73%	122,21M	17/05
Lanna Resources	15,00	15,00	14,70	+0,40	+2,74%	2,25M	17/05
Lee Feed Mill	2,520	2,520	2,440	+0,040	+1,61%	268,1K	17/05
LH Financial	0,970	0,980	0,960	+0,010	+1,04%	7,9M	17/05
Indara Insurance	102,50	103,00	101,50	-0,50	-0,49%	13,6K	17/05
Lohakit Metal	4,140	4,180	4,140	-0,020	-0,48%	317,6K	17/05
Loxley PCL	1,520	1,530	1,500	+0,010	+0,66%	158,5K	17/05
Zalekta PCL	1,020	1,050	1,000	+0,010	+0,99%	1,42M	17/05
MDX	4,200	4,380	4,080	+0,080	+1,94%	6,86M	17/05
MK RE Develop	2,00	2,00	2,00	+0,02	+1,01%	30,1K	17/05
Major Cineplex	14,40	14,50	14,30	0,00	0,00%	1,32M	17/05
Major Development	1,320	1,320	1,300	+0,010	+0,76%	247,6K	17/05
Malee Group	13,80	14,30	13,70	-0,30	-2,13%	7,84M	17/05
Mandarin Hotel	34,00	34,00	34,00	+0,25	+0,74%	1K	17/05
Roctec Global PCL	0,760	0,770	0,760	0,000	0,00%	1,67M	17/05
Matching Maximize	1,450	1,510	1,450	-0,020	-1,36%	214,7K	17/05
Matichon	7,00	7,00	6,95	0,00	0,00%	0	13/05
Maybank Kim Eng	9,45	9,50	9,45	0,00	0,00%	20,6K	17/05
MBK PCL	17,60	17,80	17,60	0,00	0,00%	1,81M	17/05
MC Group	12,10	12,20	11,60	+0,50	+4,31%	4,54M	17/05
MCOT PCL	3,06	3,06	3,00	0,00	0,00%	77,6K	17/05
Mega Lifesciences	40,25	40,50	40,00	0,00	0,00%	1,31M	17/05
Metro Systems	7,85	8,10	7,85	-0,05	-0,63%	14,8K	17/05
MFC Asset Management	19,80	19,90	19,80	-0,10	-0,50%	309,6K	17/05
MFEC	6,30	6,35	6,30	-0,05	-0,79%	109K	17/05
Mida Assets	0,43	0,44	0,42	0,00	0,00%	267K	17/05
Mida Leasing	0,63	0,63	0,60	-0,01	-1,56%	63,7K	17/05
Millcon Steel	0,14	0,14	0,12	-0,02	-12,50%	19,08M	17/05
Minor Intl	33,00	33,00	32,50	0,00	0,00%	17,27M	17/05
MK Restaurant	33,25	34,25	33,00	-0,75	-2,21%	1,43M	17/05
Modernform	2,280	2,280	2,240	+0,020	+0,88%	309,3K	17/05
Muang Thai Insurance	108,50	109,50	107,00	+1,50	+1,40%	31,8K	17/05
Muramoto Electron	200,00	204,00	199,50	-2,00	-0,99%	13,6K	17/05
NC Housing	0,96	0,97	0,95	0,00	0,00%	186,4K	17/05
Namyong Terminal	4,00	4,12	3,98	-0,12	-2,91%	9,1M	17/05
Nation Multimedia	0,03	0,04	0,03	0,00	0,00%	385,8K	17/05
Rabbit Holdings PCL	0,400	0,410	0,390	+0,010	+2,56%	23,55M	17/05
Nava Nakorn	1,920	1,920	1,910	0,000	0,00%	154,9K	17/05
Navakij Insurance	25,50	25,50	25,50	0,00	0,00%	6,8K	17/05
Nawarat Patanakarn	0,32	0,33	0,32	0,00	0,00%	2,34M	17/05
NEP Realty	0,20	0,21	0,20	0,00	0,00%	204,3K	17/05
Global Consumer PCL	0,30	0,31	0,29	0,00	0,00%	3,43M	17/05
Noble Development	3,58	3,60	3,58	0,00	0,00%	713,8K	17/05
Nonthavej Hospital	34,75	35,25	34,50	0,00	0,00%	28,3K	17/05
Nusasiri	0,39	0,40	0,38	0,00	0,00%	13,9M	17/05
OCC	9,50	9,55	9,50	0,00	0,00%	0	15/05
Ocean Glass	24,40	24,40	24,40	0,00	0,00%	0	16/05
PCS Machine	5,05	5,05	5,00	+0,05	+1,00%	8K	17/05
Pacific Pipe	2,440	2,480	2,400	-0,100	-3,94%	82,2K	17/05
Bound Beyond PCL	9,60	9,65	9,55	0,00	0,00%	74,3K	17/05
Pan Asia Footwear	1,37	1,40	1,37	-0,02	-1,44%	413,7K	17/05
Pato Chemical	9,15	9,15	9,00	+0,05	+0,55%	3,6K	17/05
Peoples Garment	9,15	9,30	9,15	-0,10	-1,08%	500	17/05
Permsin Steel	0,89	0,89	0,87	0,00	0,00%	100,9K	17/05
Phatra Leasing	1,900	1,970	1,870	+0,020	+1,06%	237,6K	17/05
Polyplex	10,00	10,30	9,75	+0,50	+5,26%	3,28M	17/05
POSCO Thainox	0,50	0,50	0,49	+0,01	+2,04%	417,8K	17/05
Power Line Eng	0,48	0,48	0,46	+0,02	+4,35%	669,1K	17/05
Prakit	10,90	10,90	10,40	+0,40	+3,81%	87,4K	17/05
Pranda Jewelry	2,080	2,100	2,080	-0,020	-0,95%	211,9K	17/05
Pre-Built	5,45	5,50	5,35	+0,10	+1,87%	52,2K	17/05
Precious Shipping	10,00	10,10	9,70	+0,30	+3,09%	23,25M	17/05
Preecha	1,080	1,100	1,070	+0,010	+0,93%	314,2K	17/05
Premier Marketing	8,10	8,15	7,95	0,00	0,00%	868,6K	17/05
Premier Products	1,800	1,830	1,800	-0,020	-1,10%	5,3K	17/05
Premier Tech	8,35	8,35	8,15	+0,10	+1,21%	367,8K	17/05
President Bakery	66,00	66,00	64,25	0,00	0,00%	9K	17/05
Principal Capital	4,10	4,14	4,06	-0,02	-0,49%	877,8K	17/05
Prinsiri	2,900	2,900	2,800	0,000	0,00%	28,8K	17/05
Property Perfect	0,21	0,21	0,20	0,00	0,00%	17,6M	17/05
PTG Energy	8,65	8,70	8,40	+0,25	+2,98%	9,96M	17/05
PTT PCL	33,75	34,00	33,75	-0,25	-0,74%	10,67M	17/05
PTT Exploration	155,00	156,50	154,00	-0,50	-0,32%	5,1M	17/05
PTT Global Chemical	37,75	37,75	36,25	+1,50	+4,14%	22,87M	17/05
Quality Houses	2,060	2,080	2,040	0,000	0,00%	20,08M	17/05
Raimon Land	0,46	0,48	0,42	+0,04	+9,52%	11,56M	17/05
Ramkhamhaeng Hospital	30,50	31,00	30,50	+0,25	+0,83%	32,5K	17/05
Singha Estate	0,830	0,830	0,810	+0,010	+1,22%	3,15M	17/05
Ratchaburi Electricity	28,75	29,00	28,50	-0,25	-0,86%	1,11M	17/05
Ratchthani Leasing	2,40	2,40	2,38	0,00	0,00%	2,53M	17/05
Regional Container	28,00	28,75	26,75	+1,50	+5,66%	17,75M	17/05
Rockworth	11,90	12,20	11,30	-0,80	-6,30%	2,9K	17/05
Rojana Industrial	6,80	6,95	6,80	0,00	0,00%	10,98M	17/05
Royal Orchid	2,50	2,50	2,42	+0,04	+1,63%	16,4K	17/05
RPCG PCL	0,67	0,68	0,67	0,00	0,00%	477,5K	17/05
RS	12,70	12,80	12,60	0,00	0,00%	97,9K	17/05
S & J Intl	50,25	52,25	50,25	-0,25	-0,50%	900	17/05
S&P Syndicate	14,40	14,40	14,20	0,00	0,00%	7,7K	17/05
S Khonkaen Foods	4,64	4,68	4,60	+0,02	+0,43%	78K	17/05
S Pack Print	1,930	1,970	1,930	+0,010	+0,52%	53,8K	17/05
Sabina	24,50	24,70	24,40	-0,10	-0,41%	1,1M	17/05
Saha Pathana Inter	69,25	69,25	69,00	0,00	0,00%	25,3K	17/05
Saha Pathanapibul	62,75	62,75	62,50	0,00	0,00%	4,4K	17/05
Saha Union	29,25	29,50	29,25	0,00	0,00%	44,9K	17/05
Ratch Pathana Energy PCL	3,22	3,36	3,22	-0,08	-2,42%	9K	17/05
Sahamit Machinery	4,46	4,48	4,46	0,00	0,00%	36,5K	17/05
Sahamitr Pressure	9,85	9,90	9,75	0,00	0,00%	385K	17/05
Samart Corp	6,70	6,75	6,60	+0,10	+1,52%	1,61M	17/05
Samart Telcoms	3,84	3,96	3,70	+0,14	+3,78%	1,43M	17/05
Samchai Steel	0,38	0,40	0,38	0,00	0,00%	0	15/05
Sammakorn	1,120	1,120	1,090	+0,020	+1,82%	225,8K	17/05
Sansiri	1,670	1,680	1,660	0,000	0,00%	60,45M	17/05
Sawang Export	13,00	13,00	12,60	0,00	0,00%	700	17/05
SC Asset Corp	3,220	3,280	3,200	-0,020	-0,62%	5,03M	17/05
Seafco	2,48	2,48	2,44	0,00	0,00%	244,7K	17/05
Seafresh Industry	1,900	1,930	1,870	+0,060	+3,26%	6,74M	17/05
Xspring Capital	1,26	1,27	1,23	+0,03	+2,44%	158,44M	17/05
Sena Development	2,600	2,680	2,600	-0,060	-2,26%	1,37M	17/05
Sermsuk	35,25	35,25	35,00	+0,50	+1,44%	1,5K	17/05
Shangri La Hotel	49,50	49,50	48,75	0,00	0,00%	1K	17/05
Siam Cement	251,00	251,00	249,00	+2,00	+0,80%	1,43M	17/05
Siam City Cement	138,50	140,00	138,00	-1,00	-0,72%	113,6K	17/05
Siam Global	16,80	16,80	16,60	+0,10	+0,60%	5,07M	17/05
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	30,50	31,00	30,25	-0,25	-0,81%	8,66M	17/05
Siam Pan	14,80	14,80	14,80	+0,30	+2,07%	100	17/05
Siam Steel Service	2,820	2,820	2,780	+0,020	+0,71%	113,6K	17/05
Siam Steel Intl	1,250	1,250	1,230	+0,020	+1,63%	51,6K	17/05
Siamgas Petrochemicals	7,90	7,95	7,85	-0,05	-0,63%	89,1K	17/05
Sikarin	10,30	10,30	10,20	+0,20	+1,98%	376,4K	17/05
Singer	9,95	10,20	9,90	+0,05	+0,51%	8,47M	17/05
Nex Point	5,20	5,75	5,10	-0,10	-1,89%	179,3M	17/05
Sino Thai Engineering Construction	9,75	9,85	9,60	-0,10	-1,02%	3,53M	17/05
SIS Distribution	28,00	28,50	26,00	+2,00	+7,69%	1,7M	17/05
SNC Former	7,00	7,10	6,95	0,00	0,00%	157,6K	17/05
Solartron	0,630	0,630	0,610	+0,010	+1,61%	540,7K	17/05
Somboon Advance Tech	15,30	15,40	15,20	0,00	0,00%	1,34M	17/05
Southern Concrete Pile	7,25	7,25	7,05	0,00	0,00%	779,5K	17/05
SPCG	11,00	11,20	11,00	-0,10	-0,90%	447,1K	17/05
Allianz Ayudhya Capital PCL	36,50	36,50	35,25	+0,25	+0,69%	21,4K	17/05
Sri Trang Agro	18,50	18,80	18,40	+0,10	+0,54%	8,02M	17/05
Sriracha Construction	8,65	8,90	8,60	0,00	0,00%	260,7K	17/05
Srisawad Power 1979	41,50	41,50	40,25	+1,00	+2,47%	7,98M	17/05
Srithai Superware	1,31	1,35	1,30	-0,03	-2,24%	3,27M	17/05
Srivichaivejvivat	8,00	8,10	7,90	0,00	0,00%	920,3K	17/05
Stars Microelectronics	2,800	2,820	2,660	+0,140	+5,26%	4,05M	17/05
STP&I	3,14	3,18	3,14	+0,02	+0,64%	346,9K	17/05
Sub Sri Thai	5,20	5,30	5,20	-0,05	-0,95%	1,3K	17/05
Supalai PCL	19,20	19,20	18,90	-0,10	-0,52%	8,72M	17/05
Superblock	0,30	0,30	0,29	+0,01	+3,45%	13,1M	17/05
Surapon Foods	7,95	8,30	7,65	+0,35	+4,61%	3,8K	17/05
Susco	3,880	3,920	3,820	+0,080	+2,11%	4,37M	17/05
SVI	7,65	7,70	7,30	+0,35	+4,79%	2,02M	17/05
SVOA	1,880	1,910	1,830	+0,040	+2,17%	573,3K	17/05
Symphony Communication	8,900	9,300	8,850	-0,250	-2,73%	1,03M	17/05
Synnex Thailand	10,70	10,90	10,50	0,00	0,00%	864,2K	17/05
Syntec Construct	1,790	1,790	1,760	0,000	0,00%	1,06M	17/05
TKS Tech	8,85	8,95	8,80	0,00	0,00%	580,8K	17/05
TKrungthai Industries	1,78	1,78	1,75	+0,03	+1,71%	11,3K	17/05
Tata Steel Thailand	0,75	0,76	0,75	-0,01	-1,32%	116,5K	17/05
TCJ Asia	3,30	3,30	3,16	+0,12	+3,77%	13K	17/05
Team Precision	4,10	4,22	4,02	+0,04	+0,99%	1,11M	17/05
Tpcs PCL	14,10	14,10	14,10	0,00	0,00%	0	16/05
Thai Capital	0,50	0,51	0,50	0,00	0,00%	458,9K	17/05
Birla Carbon	66,50	67,00	66,50	+1,50	+2,31%	300	17/05
Thai Coating	25,50	25,50	25,50	0,00	0,00%	0	13/05
JCK International	0,39	0,41	0,38	-0,01	-2,50%	32,02M	17/05
Thai Film	0,08	0,09	0,08	-0,01	-11,11%	150,9K	17/05
Thai Metal Drum	24,40	24,50	24,30	0,00	0,00%	12,5K	17/05
TMT Steel PCL	5,25	5,30	5,15	0,00	0,00%	36,7K	17/05
Thai Nam Plastic	1,18	1,20	1,18	-0,01	-0,84%	130,6K	17/05
Thai Oil	52,25	52,25	51,00	+0,75	+1,46%	15,88M	17/05
Thai OPP	160,00	160,00	160,00	0,00	0,00%	0	16/05
Thai Optical	11,00	11,20	10,80	+0,10	+0,92%	156,6K	17/05
Thai Packaging Printing	13,50	13,70	13,50	-0,90	-6,25%	9K	17/05
Thai Poly Acrylic	4,22	4,30	4,10	+0,02	+0,48%	9,4K	17/05
Thai Polycons	1,300	1,330	1,220	+0,090	+7,44%	7,06M	17/05
Thai Rayon	40,50	40,75	40,50	-0,50	-1,22%	3,6K	17/05
Thai Reinsurance	0,77	0,78	0,76	0,00	0,00%	1,83M	17/05
Thai Rubber Latex	1,30	1,32	1,29	0,00	0,00%	9,41M	17/05
Thai Setakij Insurance	0,11	0,11	0,10	+0,01	+10,00%	1K	17/05
Thai Stanley Electric	214,00	217,00	212,00	0,00	0,00%	53,2K	17/05
Thai Steel Cable	14,90	14,90	14,80	0,00	0,00%	105,5K	17/05
Thai Textile	27,75	27,75	27,25	0,00	0,00%	0	09/05
Thai Vegetable Oil	22,00	22,30	22,00	-0,10	-0,45%	473,8K	17/05
Thai Wacoal	31,50	31,50	30,00	-0,25	-0,79%	200	17/05
Thai Wire Products	1,850	1,850	1,820	+0,030	+1,65%	29,7K	17/05
Steel	1,100	1,110	1,090	0,000	0,00%	22,7K	17/05
Thai German Products	0,13	0,13	0,12	0,00	0,00%	1,21M	17/05
Thaicom PCL	12,80	12,90	12,80	-0,10	-0,78%	1,88M	17/05
TCM Cor	1,160	1,200	1,140	-0,040	-3,33%	481,4K	17/05
Nova Empire PCL	10,20	10,30	10,10	-0,10	-0,97%	8,7K	17/05
PP Prime	0,35	0,38	0,34	-0,02	-5,41%	3,15M	17/05
Thaire Life Assurance	1,77	1,77	1,72	+0,03	+1,72%	1,81M	17/05
Thai Rung Union	3,28	3,28	3,26	0,00	0,00%	59,2K	17/05
Thaitheparos	41,75	42,00	41,50	0,00	0,00%	9,5K	17/05
Thanachart Capital	49,25	49,50	49,00	-0,25	-0,51%	823,9K	17/05
Thantawan	27,75	28,00	27,25	0,00	0,00%	23,4K	17/05
Thitikorn	4,72	4,72	4,70	-0,02	-0,42%	138,3K	17/05
Thonburi Medical Centre	91,75	93,00	91,75	-0,25	-0,27%	2,1K	17/05
Thoresen Thai Agencies	7,75	8,05	7,25	+0,45	+6,16%	62,62M	17/05
Frasers Property Thailand	14,80	15,00	14,80	-0,30	-1,99%	6,4K	17/05
TIPCO Asphalt	16,30	16,40	16,10	+0,10	+0,62%	4,52M	17/05
Tipco Foods	9,85	9,90	9,80	+0,05	+0,51%	90,8K	17/05
TISCO Financial	98,25	98,50	98,00	-0,25	-0,25%	2,23M	17/05
TMBThanachart Bank	1,750	1,760	1,740	-0,010	-0,57%	92,54M	17/05
Tong Hua	1,02	1,05	1,01	-0,01	-0,97%	4,98M	17/05
TTCL	3,88	3,90	3,76	+0,10	+2,65%	2,98M	17/05
TPI Polene	1,350	1,370	1,350	0,000	0,00%	3,53M	17/05
TRC Construction	0,28	0,28	0,27	0,00	0,00%	6,97M	17/05
Trinity Watthana	4,28	4,32	4,22	+0,06	+1,42%	74,9K	17/05
Tropical Canning	7,20	7,30	7,05	+0,10	+1,41%	422K	17/05
True Corp	8,75	8,75	8,45	+0,25	+2,94%	75,01M	17/05
TTW PCL	8,90	8,95	8,90	0,00	0,00%	1,5M	17/05
TWZ	0,05	0,05	0,04	+0,01	+25,00%	2,75M	17/05
Tycoons World	2,480	2,520	2,460	0,000	0,00%	16,3K	17/05
Union Mosaic	0,79	0,80	0,79	-0,01	-1,25%	2,5K	17/05
Union Plastic	18,10	18,10	17,70	+0,20	+1,12%	500	17/05
Unique Eng	3,06	3,08	3,02	-0,02	-0,65%	290,9K	17/05
United Palm Oil	6,50	6,55	6,40	-0,05	-0,76%	120,4K	17/05
United Paper	11,20	11,40	11,20	0,00	0,00%	82,9K	17/05
Univanich Palm Oil	8,35	8,35	8,25	+0,10	+1,21%	687,4K	17/05
Univentures	1,89	1,90	1,86	+0,02	+1,07%	253,8K	17/05
UOB Kay Hian Thailand	4,780	4,780	4,720	-0,020	-0,42%	20K	17/05
Vanachai	3,74	3,82	3,58	+0,16	+4,47%	800,3K	17/05
Varopakorn	3,60	3,78	3,58	-0,04	-1,10%	168,9K	17/05
VGI Global Media	1,66	1,67	1,64	+0,03	+1,84%	39,65M	17/05
Vibhavadi Medical Center	2,300	2,320	2,260	+0,020	+0,88%	4,09M	17/05
Wattana Karnpaet	110,00	110,00	110,00	0,00	0,00%	100	17/05
Wave Entertainment	0,140	0,150	0,140	0,000	0,00%	10,37M	17/05
WHA Corp	5,40	5,45	5,30	-0,05	-0,92%	58,18M	17/05
Wiik & Hoeglund	1,350	1,350	1,300	+0,010	+0,75%	112,4K	17/05
Workpoint	8,45	8,45	8,35	0,00	0,00%	107,5K	17/05
Wyncoast Industrial	0,57	0,57	0,55	+0,03	+5,56%	612,2K	17/05
2S Metal	3,060	3,080	3,020	0,000	0,00%	60K	17/05
Asia Green Energy	1,81	1,83	1,80	-0,02	-1,09%	304,8K	17/05
AI Energy	1,26	1,29	1,26	-0,01	-0,79%	506,7K	17/05
Asian Phytoceuticals	5,35	5,40	5,30	0,00	0,00%	441,1K	17/05
Chu Kai	0,870	0,880	0,860	0,000	0,00%	256,8K	17/05
Country Group Develop	0,33	0,34	0,33	0,00	0,00%	2,81M	17/05
Bangkok Dec-Con	1,340	1,360	1,280	+0,070	+5,51%	697,8K	17/05
Energy Absolute	26,50	27,50	26,50	-0,50	-1,85%	13,34M	17/05
Thanulux	33,75	34,25	33,50	0,00	0,00%	400	17/05
Halcyon Tech	2,54	2,56	2,44	+0,10	+4,10%	633,3K	17/05
Kiattana Transport	0,41	0,42	0,40	0,00	0,00%	2,76M	17/05
Interlink Communication	7,20	7,20	7,05	+0,15	+2,13%	1,19M	17/05
Lighting and Equipment	1,110	1,110	1,090	+0,010	+0,91%	12,2K	17/05
Mono Tech	0,730	0,740	0,720	+0,010	+1,39%	1,27M	17/05
Panjawattana Plastic	2,960	2,960	2,900	+0,040	+1,37%	251,8K	17/05
Pylon	2,28	2,30	2,24	+0,02	+0,88%	104,6K	17/05
QTC Energy	3,84	3,88	3,82	0,00	0,00%	87,8K	17/05
Sea Oil	2,920	2,920	2,900	0,000	0,00%	68,8K	17/05
Thai Plaspac	15,00	15,10	14,80	0,00	0,00%	125,2K	17/05
UAC Global	3,560	3,580	3,520	+0,040	+1,14%	28,2K	17/05
Gift Infinite PCL	4,300	4,480	4,300	-0,120	-2,71%	3,63M	17/05
Thai Agro Energy	0,97	0,98	0,97	0,00	0,00%	123,4K	17/05
Newcity Bangkok	3,10	3,28	3,06	+0,02	+0,65%	363K	17/05
Asia Fiber	5,50	5,50	5,20	+0,10	+1,85%	39K	17/05
Capital Engineering	2,44	2,50	2,44	0,00	0,00%	10,7K	17/05
Krungdhep Sophon	271,00	271,00	271,00	-10,00	-3,56%	400	17/05
MCS Steel	7,85	7,90	7,85	0,00	0,00%	177,8K	17/05
PRG Cor	10,50	10,70	10,50	0,00	0,00%	0	16/05
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,450	0,510	0,410	-0,130	-22,41%	11,04M	17/05
Union Pioneer	39,00	39,00	39,00	+1,00	+2,63%	600	17/05
DTC Industries	30,00	30,00	30,00	-0,25	-0,83%	300	17/05
TSTE PCL	9,40	9,40	9,40	-0,50	-5,05%	500	17/05
Richy Place 2002	0,58	0,59	0,57	-0,01	-1,69%	501,4K	17/05
Boutique Newcity	16,50	16,60	16,50	0,00	0,00%	400	17/05
G J Steel	0,22	0,23	0,22	-0,01	-4,35%	189,4K	17/05
SAPPE	100,00	104,00	100,00	-3,00	-2,91%	792,9K	17/05
Bangkok Airways	18,70	18,80	18,50	+0,10	+0,54%	3,4M	17/05
Buriram Sugar	4,78	4,82	4,78	0,00	0,00%	115,6K	17/05
Carabao	69,00	71,00	68,75	-1,00	-1,43%	4,45M	17/05
Vichitbhan Palmoil	0,51	0,51	0,49	+0,01	+2,00%	609,9K	17/05
Eastern Polymer	6,50	6,65	6,50	0,00	0,00%	2,19M	17/05
Plan B Media	8,05	8,05	7,90	+0,10	+1,26%	14,44M	17/05
S 11	2,74	2,78	2,68	-0,06	-2,14%	29,6K	17/05
Platinum Group	2,50	2,54	2,50	-0,04	-1,57%	381,8K	17/05
SKY ICT	25,50	26,00	25,00	+0,50	+2,00%	982,5K	17/05
Country Group Hold	0,77	0,77	0,75	+0,01	+1,32%	4,98M	17/05
Thai Solar Energy	1,160	1,160	1,140	+0,020	+1,75%	584,3K	17/05
PM Thoresen Asia	8,75	9,15	8,60	0,00	0,00%	0	15/05
Salee Printing	0,43	0,45	0,42	0,00	0,00%	1,29M	17/05
WICE Logistics	5,450	5,450	5,150	+0,300	+5,83%	2,27M	17/05
Advanced Connection	0,46	0,48	0,44	0,00	0,00%	3,06M	17/05
ALT Telecom	1,440	1,440	1,350	0,000	0,00%	864,7K	17/05
Amata VN	5,35	5,60	5,35	-0,10	-1,83%	14,1K	17/05
Asefa	3,62	3,66	3,60	0,00	0,00%	49,5K	17/05
Bangkok Expressway Metro	8,00	8,05	7,90	0,00	0,00%	31,22M	17/05
BIG Camera	0,45	0,45	0,44	+0,01	+2,27%	256,1K	17/05
Bangkok Ranch	2,500	2,520	2,480	-0,020	-0,79%	576,1K	17/05
Com7	19,00	19,20	18,80	0,00	0,00%	9,58M	17/05
Nirvana Daii	1,770	1,770	1,750	+0,020	+1,14%	37,4K	17/05
Ekachai Medical	7,20	7,25	7,15	-0,05	-0,69%	1,21M	17/05
Prime Road Power PCL	0,56	0,60	0,49	+0,08	+16,67%	66,09M	17/05
Global Power Synergy	50,25	50,75	49,50	-0,50	-0,99%	5,2M	17/05
Green Resources	1,21	1,24	1,17	+0,02	+1,68%	17,3M	17/05
JAS Asset	1,78	1,80	1,72	+0,05	+2,89%	398,1K	17/05
JWD InfoLogistics	14,00	14,10	13,80	-0,10	-0,71%	1,35M	17/05
KWI PCL	0,610	0,630	0,570	+0,040	+7,02%	317,3K	17/05
Ladprao Hospital	4,72	4,72	4,68	+0,04	+0,85%	21,6K	17/05
OHTL	406,00	406,00	406,00	-10,00	-2,40%	100	17/05
Origin Property	6,10	6,25	6,05	0,00	0,00%	4,32M	17/05
Patkol	0,690	0,690	0,670	+0,020	+2,99%	475,4K	17/05
SCI Electric	0,800	0,810	0,790	0,000	0,00%	318K	17/05
Scan Inter	0,980	0,980	0,960	+0,010	+1,03%	411,5K	17/05
Star Petroleum Refining	7,95	7,95	7,80	+0,10	+1,27%	18,19M	17/05
Plus Tech Innovation PCL	6,50	6,50	6,50	-0,30	-4,41%	300	17/05
Thai Foods	4,02	4,10	4,00	-0,04	-0,99%	2,93M	17/05
Taokaenoi Food	11,70	11,80	11,50	+0,20	+1,74%	7,76M	17/05
TPBI	4,04	4,06	4,00	+0,02	+0,50%	375,8K	17/05
Triton	0,14	0,14	0,13	+0,01	+7,69%	1,3M	17/05
Thai Union	15,30	15,40	15,10	-0,10	-0,65%	23,81M	17/05
Thai Wah	3,88	3,88	3,84	+0,04	+1,04%	20,9K	17/05
Business Alignment	3,40	3,42	3,36	+0,04	+1,19%	59,2K	17/05
Rajthanee Hospital	25,00	25,25	25,00	+0,10	+0,40%	136,5K	17/05
Interlink Telecom	2,540	2,560	2,500	+0,020	+0,79%	2,9M	17/05
BCPG	6,60	6,65	6,50	+0,15	+2,33%	2,59M	17/05
Sahakol Equipment	1,150	1,160	1,140	0,000	0,00%	226,3K	17/05
Banpu Power	13,70	13,70	13,60	0,00	0,00%	286,1K	17/05
Alla	1,590	1,620	1,570	+0,010	+0,63%	1,09M	17/05
FN Factory Outlet	1,140	1,150	1,130	-0,010	-0,87%	37,7K	17/05
Thai Nippon Rubber	10,70	10,80	10,60	-0,10	-0,93%	6,9K	17/05
Pruksa	10,20	10,30	10,20	0,00	0,00%	341,7K	17/05
Ratchaphruek Hospital	6,05	6,05	6,00	0,00	0,00%	375,9K	17/05
Synergetic Auto Performance	3,060	3,060	2,980	+0,060	+2,00%	59,9K	17/05
TPI Polene Power	3,28	3,32	3,28	0,00	0,00%	1,02M	17/05
Wha Utilities	4,02	4,06	4,00	-0,02	-0,50%	1,74M	17/05
Global Green Chemicals	7,65	7,70	7,65	-0,20	-2,55%	600	17/05
BGrimm Power	26,75	27,25	26,50	-0,25	-0,93%	5,04M	17/05
Firetrade Engineering	1,580	1,590	1,570	+0,010	+0,64%	43,9K	17/05
Ingress Industrial Thailand	0,43	0,43	0,41	+0,01	+2,38%	326,9K	17/05
Triple i Logistics	7,65	7,95	7,60	-0,25	-3,16%	2M	17/05
Prima Marine	7,35	7,45	7,30	-0,05	-0,68%	4,67M	17/05
ICN	2,480	2,520	2,480	+0,020	+0,81%	110,1K	17/05
S Kijchai Enterprise	5,900	6,150	5,800	+0,100	+1,72%	1,05M	17/05
Sermsang Power	7,30	7,35	7,25	-0,05	-0,68%	81,4K	17/05
Wattanapat Hospital	11,900	11,900	11,200	+0,700	+6,25%	2,91M	17/05
TOA Paint	23,70	24,70	23,70	-1,00	-4,05%	8,27M	17/05
Samart Digital	0,05	0,05	0,04	+0,01	+25,00%	15,61M	17/05
Thai President Foods	204,00	208,00	204,00	0,00	0,00%	6,4K	17/05
Rich Sport	2,22	2,26	2,20	-0,02	-0,89%	67,4K	17/05
Sahathai Terminal	1,950	1,990	1,920	-0,030	-1,52%	120,6K	17/05
Sakol Energy	0,43	0,43	0,41	+0,02	+4,88%	262,1K	17/05
JKN Global Media	0,63	0,65	0,62	0,00	0,00%	0	15/05
Grand Prix	1,770	1,790	1,760	-0,020	-1,12%	237,7K	17/05
Gulf Energy	42,00	42,25	41,75	-0,25	-0,59%	5,99M	17/05
Humanica	10,80	11,00	10,80	-0,10	-0,92%	296,1K	17/05
Thonburi Healthcare	39,00	39,00	38,25	+1,00	+2,63%	137K	17/05
CPT Drives	0,89	0,91	0,87	+0,03	+3,49%	7,76M	17/05
Do Day Dream	8,75	8,95	8,70	-0,20	-2,23%	75,7K	17/05
Sunsweet	4,320	4,380	4,200	+0,120	+2,86%	3,83M	17/05
Chememan	2,400	2,440	2,340	+0,020	+0,84%	1,53M	17/05
Chayo Group	4,00	4,04	3,96	+0,04	+1,01%	3,17M	17/05
Muangthai Capital	46,50	47,25	46,00	+0,25	+0,54%	7,3M	17/05
WP Energy	3,92	3,94	3,88	-0,02	-0,51%	139,3K	17/05
TEAM Consulting	3,880	3,980	3,880	-0,020	-0,51%	2,49M	17/05
NFC	2,820	2,820	2,600	+0,020	+0,71%	21,6K	17/05
BG Container Glass	7,00	7,05	6,95	+0,10	+1,45%	255,5K	17/05
Praram 9 Hospital	18,60	18,90	18,60	0,00	0,00%	1,77M	17/05
North East Rubbers	5,600	5,650	5,500	+0,100	+1,82%	6,85M	17/05
Chaopraya Mahanakorn	1,11	1,13	1,09	+0,02	+1,83%	275,2K	17/05
SISB	40,00	41,00	39,75	-0,50	-1,23%	1,25M	17/05
TQM Corp	27,50	27,50	26,75	+0,50	+1,85%	1,47M	17/05
Stonehenge Inter	3,20	3,22	3,00	0,00	0,00%	48,9K	17/05
Osotspa	21,50	21,80	21,40	-0,10	-0,46%	9,26M	17/05
Zen Corp	6,90	6,90	6,80	+0,05	+0,73%	277,9K	17/05
Veranda Resort	5,50	5,55	5,45	-0,05	-0,90%	193,9K	17/05
Dohome	12,40	12,60	12,00	+0,50	+4,20%	11,83M	17/05
Index Living Mall	20,80	20,90	20,50	+0,30	+1,46%	192K	17/05
Thai Group Holdings	15,00	15,00	15,00	+0,20	+1,35%	1,5K	17/05
Toray Textiles	48,25	48,25	48,25	+0,25	+0,52%	100	17/05
Autocorp Holding	1,20	1,24	1,19	-0,02	-1,64%	6,3K	17/05
Copperwired	2,400	2,440	2,360	+0,080	+3,45%	310,2K	17/05
R And B Food Supply	10,10	10,40	10,00	-0,10	-0,98%	5,64M	17/05
S Hotels And Resorts	2,220	2,240	2,200	+0,040	+1,83%	5,41M	17/05
Absolute Clean Energy	1,39	1,39	1,36	+0,01	+0,72%	2,31M	17/05
Bangkok Commercial	8,95	9,10	8,90	0,00	0,00%	7,8M	17/05
Starflex	3,16	3,20	3,12	+0,06	+1,94%	4M	17/05
Asset World	4,06	4,12	4,02	-0,06	-1,46%	78,96M	17/05
Central Retail	32,50	32,75	32,00	+0,50	+1,56%	7,68M	17/05
Infraset PCL	2,44	2,46	2,32	+0,14	+6,09%	10,08M	17/05
Sri Trang Gloves	11,20	11,20	10,60	+0,50	+4,67%	14,04M	17/05
Successmore Being	3,68	3,68	3,44	+0,08	+2,22%	1,21M	17/05
Nr Instant	4,94	5,00	4,94	-0,06	-1,20%	5,08M	17/05
Siamrajathanee	6,60	6,60	6,45	+0,20	+3,13%	22,5K	17/05
SCG Packaging	33,50	33,50	31,75	+2,25	+7,20%	21,36M	17/05
Well Graded	0,73	0,73	0,71	+0,02	+2,82%	196K	17/05
Next Capital	1,98	2,02	1,97	0,00	0,00%	2,24M	17/05
Sabuy	1,94	2,04	1,80	+0,12	+6,59%	167,1M	17/05
Right Tunnelling	0,65	0,66	0,64	+0,01	+1,56%	6,65M	17/05
J R W Utility	4,36	4,38	4,32	+0,02	+0,46%	65,9K	17/05
Saksiam Leasing	5,45	5,50	5,15	+0,20	+3,81%	5,6M	17/05
Kerry Express	4,04	4,08	4,02	+0,02	+0,50%	475,5K	17/05
Siamese Asset	7,10	7,10	7,00	0,00	0,00%	28,9K	17/05
PTT Oil and Retail Business PCL	18,10	18,20	18,00	0,00	0,00%	4,99M	17/05
Rojukiss International PCL	6,05	6,20	5,85	+0,10	+1,68%	2,25M	17/05
Assetwise PCL	8,00	8,00	7,95	-0,05	-0,62%	26,8K	17/05
Earth Tech Environment PCL	2,24	2,28	2,24	-0,06	-2,61%	185K	17/05
Ditto	19,60	20,20	19,50	-0,30	-1,51%	2,66M	17/05
Don Muang Tollway PCL	12,40	12,50	12,20	+0,20	+1,64%	1,47M	17/05
Ngern Tid Lor PCL	20,90	21,10	20,80	+0,10	+0,48%	9,54M	17/05
NSL Foods PCL	30,75	31,00	30,00	+0,50	+1,65%	1,43M	17/05
Mena Transport PCL	1,44	1,45	1,42	+0,02	+1,41%	2,72M	17/05
Srinanaporn Marketing PCL	16,00	16,10	15,90	+0,10	+0,63%	1,52M	17/05
Siam Technic Concrete PCL	1,47	1,50	1,45	-0,04	-2,65%	178,9K	17/05
AMR Asia PCL	1,22	1,22	1,17	+0,04	+3,39%	328,3K	17/05
Clover Power PCL	0,39	0,40	0,38	+0,01	+2,63%	11,2M	17/05
Dhipaya Holdings PCL	29,75	30,00	29,75	0,00	0,00%	164,6K	17/05
Ubon Bio Ethanol	0,85	0,85	0,83	0,00	0,00%	5,64M	17/05
Sun Vending Technology PCL	1,62	1,64	1,62	0,00	0,00%	356,4K	17/05
Heng Leasing and Capital PCL	1,50	1,52	1,49	0,00	0,00%	795,7K	17/05
Thai Union Feedmill PCL	8,45	8,50	8,25	+0,10	+1,20%	359,6K	17/05
One Enterprise PCL	3,64	3,68	3,58	+0,06	+1,68%	8,97M	17/05
Pinthong Industrial Park PCL	6,75	6,85	6,45	+0,15	+2,27%	7,93M	17/05
Britania PCL	5,75	6,10	5,70	-0,20	-3,36%	4,17M	17/05
Nova Organic PCL	1,15	1,18	1,13	-0,01	-0,86%	450,3K	17/05
Micro Leasing PCL	2,10	2,12	2,06	-0,02	-0,94%	63K	17/05
Turnkey Communication Services PCL	16,30	16,70	16,30	-0,30	-1,81%	1,49M	17/05
Civil Engineering PCL	1,70	1,70	1,67	+0,02	+1,19%	119,2K	17/05
Peace Living PCL	2,98	3,00	2,90	+0,10	+3,47%	20,6K	17/05
BBGI PCL	5,20	5,30	5,15	-0,05	-0,95%	515,7K	17/05
JD Food PCL	2,70	2,72	2,64	+0,06	+2,27%	368,7K	17/05
Function International PCL	2,18	2,22	2,12	0,00	0,00%	571,6K	17/05
Royal Plus PCL	7,70	7,85	7,60	0,00	0,00%	1,8M	17/05
SCB X PCL	106,50	106,50	105,50	+0,50	+0,47%	7,19M	17/05
Teka Construction	2,32	2,36	2,28	+0,04	+1,75%	144,2K	17/05
World Flex PCL	1,62	1,63	1,60	0,00	0,00%	149,3K	17/05
Thai Life Insurance PCL	9,00	9,05	8,85	+0,05	+0,56%	15,27M	17/05
Thachang Green Energy PCL	3,34	3,46	3,32	0,00	0,00%	2,9M	17/05
Chin Huay PCL	2,64	2,72	2,58	-0,06	-2,22%	637,3K	17/05
Betagro PCL	23,80	24,10	23,40	+0,40	+1,71%	2,37M	17/05
Polynet PCL	8,90	8,95	8,65	+0,25	+2,89%	347,4K	17/05
Aurora Design PCL	13,30	13,30	13,00	0,00	0,00%	1,54M	17/05
SAMART Aviation Solutions PCL	21,90	22,30	21,60	0,00	0,00%	2,25M	17/05
Asian Alliance International PCL	5,90	6,00	5,80	-0,05	-0,84%	6,7M	17/05
Precise Public	2,94	2,96	2,90	+0,02	+0,68%	182,2K	17/05
Thai Eastern Holdings PCL	2,86	2,92	2,86	-0,02	-0,69%	1,55M	17/05
ITail PCL	21,20	21,40	21,10	-0,10	-0,47%	3,35M	17/05
Star Money PCL	1,36	1,39	1,36	-0,03	-2,16%	470,7K	17/05
Moshi Moshi Retail	46,25	48,25	45,00	-0,75	-1,60%	3,42M	17/05
DTC Enterprise PCL	1,36	1,38	1,33	+0,05	+3,82%	6,14M	17/05
SG Capital PCL	1,37	1,41	1,36	+0,02	+1,48%	14,25M	17/05
Premier Quality Starch PCL	3,46	3,48	3,40	+0,02	+0,58%	1,87M	17/05
Chase Asia PCL	1,97	2,02	1,94	0,00	0,00%	20,16M	17/05
PRTR PCL	4,48	4,64	4,44	+0,10	+2,28%	2,23M	17/05
Millennium Corporation Asia	4,94	4,94	4,82	+0,08	+1,65%	129,6K	17/05
G Able PCL	4,36	4,44	4,34	-0,02	-0,46%	1,05M	17/05
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	1,25M	17/05
Bangkok Lab Cosmatic PCL	5,10	5,20	5,05	+0,05	+0,99%	4,38M	17/05
Thaivivat Holdings PCL	9,10	9,10	9,00	+0,05	+0,55%	56K	17/05
KCG Corporation PCL	10,60	10,80	10,40	+0,10	+0,95%	1,99M	17/05
Patrangsit Healthcare PCL	14,50	14,50	14,30	+0,10	+0,69%	255,9K	17/05
Finansia X PCL	2,46	2,46	2,44	0,00	0,00%	64,2K	17/05
PSP Specialties PCL	5,75	5,80	5,65	+0,05	+0,88%	2,78M	17/05
Thai Coconut PCL	13,40	13,60	13,30	+0,10	+0,75%	5,9M	17/05
Sino Logistics	1,26	1,28	1,23	+0,03	+2,44%	2,21M	17/05
Tanachira Retail	16,20	16,50	16,10	0,00	0,00%	250,4K	17/05
Window Asia PCL	1,18	1,19	1,16	+0,03	+2,61%	3,33M	17/05
Namwiwat Medical	4,78	4,80	4,72	+0,04	+0,84%	235,4K	17/05
Ornsirin Holding Public	1,07	1,08	1,05	+0,01	+0,94%	2,35M	17/05
Euroasia Total Logistics PCL	1,23	1,26	1,20	+0,03	+2,50%	3,6M	17/05
Safe Fertility PCL	22,50	22,50	22,00	+0,10	+0,45%	1,04M	17/05
Asia Network International PCL	4,58	4,68	4,58	-0,04	-0,87%	217,6K	17/05
SCG Decor PCL	7,90	8,10	7,85	-0,05	-0,63%	1,92M	17/05
Advice IT Infinite PCL	4,32	4,42	4,32	-0,04	-0,92%	6,97M	17/05
Thai Credit Bank PCL	25,50	26,00	25,50	-0,25	-0,97%	62K	17/05
NL Development PCL	2,34	2,40	2,32	-0,02	-0,85%	697,5K	17/05
Bangkok Genomics Innovation PCL	2,90	2,96	2,72	+0,18	+6,62%	10,24M	17/05
Neo	56,75	57,50	54,50	+1,75	+3,18%	3,01M	17/05
Supreme Distribution PCL	1,93	1,98	1,87	+0,04	+2,12%	14,12M	17/05

Piyasalar

BİST 100

10.643,58

+323,62

+3,14%

DAX

18.707,28

-31,53

-0,17%

Dow Jones

40.003,59

+134,21

+0,34%

US 500

5.310,90

+7,6

+0,14%

Nikkei 225

38.766,50

-154,50

-0,40%

FTSE 100

8.420,26

-18,39

-0,22%

Dolar Endeksi

104,36

-0,010

-0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Akenerji	19,490	+9,99%	9,39M
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
DYO Boya	59,000	+9,97%	1,40M
Beşiktaş	30,020	+9,96%	54,49M
ERSU	27,600	+9,96%	1,71M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand