Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Hanon Systems	5.180	5.260	5.170	0	0,00%	1,45M	07:22:52
Kumho Petro Chemical	157.700	160.500	154.900	+3.300	+2,14%	112,17K	07:22:45
LG Electronics	97.700	98.900	97.300	-200	-0,20%	185,31K	07:22:51
Samsung Electro-Mechanics	154.600	155.800	152.700	+2.900	+1,91%	186,28K	07:22:45
Hanall Biopharma	37.000	37.800	36.750	-300	-0,80%	226,68K	07:22:44
Cheil Worldwide	19.010	19.280	18.990	-120	-0,63%	88,33K	07:22:46
Daewoong Pharma	111.800	113.500	111.200	-900	-0,80%	10,05K	06:41:02
Lotte Energy Materials	48.850	50.700	48.050	-350	-0,71%	301,79K	07:22:44
Namhae Chemical	7.170	7.220	7.150	-40	-0,55%	52,34K	07:22:36
Hanwha Aerospace	209.000	211.000	200.500	+1.000	+0,48%	282,09K	07:22:51
Seah Steel Corp	221.500	223.000	217.500	+1.000	+0,45%	2,56K	07:20:24
SK Discovery	42.900	43.450	42.700	-50	-0,12%	11,35K	07:22:01
KG Mobility	5.800	5.880	5.770	-70	-1,19%	150,9K	07:22:19
TBH Global	1.645	1.694	1.645	-49	-2,89%	67,62K	07:22:33
Hyundai Mipo Dockyard	73.900	75.900	73.600	-1.300	-1,73%	142,45K	07:22:49
Hankook Tire Worldwide	15.140	15.170	15.030	+180	+1,20%	62,37K	07:22:42
Lotte Fine Chemical	47.150	47.300	46.850	+100	+0,21%	32,92K	07:22:35
HMM	17.840	18.280	16.600	+1.660	+10,26%	9,55M	07:05:08
Samsung Heavy Industries	10.010	10.100	9.870	+90	+0,91%	3,54M	07:05:09
Daehan Flour Mills Co	138.200	142.000	138.200	-1.600	-1,14%	1,22K	07:22:23
Dongkuk Steel Mill Co	8.530	8.580	8.500	-30	-0,35%	21,51K	07:22:33
Taihan Electric Wire Co	19.350	19.780	18.550	+990	+5,39%	25,38M	06:55:07
Samsung Fire Marine Insur	370.000	374.500	362.500	-1.000	-0,27%	47,09K	07:22:10
Hyundai Engineering & Const	34.150	34.650	34.150	-100	-0,29%	129,67K	07:12:35
Hyundai Department	50.100	50.600	50.000	0	0,00%	26,69K	07:22:51
HJ ShipBuilding Construction	3.270	3.275	3.195	+35	+1,08%	36,69K	07:22:05
Lotte Chemical Corp	121.900	125.500	120.400	+2.700	+2,27%	223,68K	07:22:50
Hitejinro Holdings	9.170	9.190	9.110	+40	+0,44%	9,37K	07:22:26
CJ Cheiljedang	343.000	345.500	334.500	+9.500	+2,85%	39,32K	07:22:28
CJ Logistics	113.100	117.600	113.100	+100	+0,09%	55,37K	07:22:33
Hana Financial	64.500	65.300	63.600	+1.400	+2,22%	531,44K	07:22:26
Hyundai Glovis	187.800	192.500	185.500	-3.500	-1,83%	40K	07:04:52
Iljin Electric Co	25.650	26.250	25.050	+1.100	+4,48%	2,69M	07:22:53
Korea Zinc Inc	530.000	535.000	519.000	+18.000	+3,52%	66,69K	06:38:16
Kukdo Chemical	38.850	39.300	38.300	+150	+0,39%	31,3K	07:22:48
Lotte Shopping	68.200	69.400	68.100	-900	-1,30%	44,24K	07:22:40
SGC Energy Co Ltd	25.850	26.500	25.800	-450	-1,71%	32,04K	07:22:46
DY Corporation	5.620	5.680	5.600	-40	-0,71%	66,02K	07:21:19
Sebang Global Battery	105.900	114.700	105.800	-5.300	-4,77%	120,69K	06:55:21
HDC	8.210	8.400	8.200	-110	-1,32%	13,05K	07:22:23
Lotte Chilsung Beverage	130.200	132.500	129.900	-700	-0,53%	16,51K	07:22:51
CR Holdings	6.220	6.240	6.190	-10	-0,16%	14,07K	07:05:42
Hankook Shell Oil	302.000	303.000	297.500	+4.500	+1,51%	3,82K	07:22:19
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	438,83K	07:12:46
Bukwang Pharm	6.470	6.640	6.470	-80	-1,22%	88,38K	07:21:34
Dongwon F & B	40.350	42.000	39.850	+850	+2,15%	156K	07:22:25
Hanwha Engine	12.720	12.960	12.500	+320	+2,58%	614,04K	07:22:47
Hansol Holdings	2.800	2.810	2.785	+5	+0,18%	10,69K	07:22:26
Hyundai Mobis	227.000	230.000	226.000	0	0,00%	94,46K	07:22:26
Hyundai Motor	251.000	255.000	244.500	+7.000	+2,87%	601,43K	06:37:59
Hyundai Steel	32.200	32.550	31.800	+450	+1,42%	291,07K	07:22:47
Iljin Display	1.062	1.088	1.061	-5	-0,47%	48,22K	07:19:28
LX Hausys	44.500	44.750	44.450	-250	-0,56%	7,75K	07:21:59
Namyang Dairy	521.000	540.000	518.000	-15.000	-2,80%	814	07:21:39
SK Innovation	108.400	109.600	107.400	+700	+0,65%	125,27K	07:22:35
Pan Ocean	4.475	4.535	4.385	+135	+3,11%	2,44M	07:22:42
Korea Electric Terminal	65.800	69.700	65.700	-1.200	-1,79%	76,13K	07:22:47
Samsung Securities	38.300	38.850	37.950	+250	+0,66%	153,53K	07:22:17
Hanil Cement Co	13.540	13.800	13.470	-130	-0,95%	13,87K	07:22:18
Isu Chemical Co	11.520	11.650	11.500	-70	-0,60%	56K	07:22:44
Songwon Industrial	14.160	14.480	13.990	+120	+0,85%	65,02K	07:22:52
KB Financial Group	81.700	83.400	80.000	+1.600	+2,00%	683,31K	07:22:41
BNK Financial Group	8.630	8.750	8.580	+60	+0,70%	491,27K	07:22:54
Hyundai Elevator	40.550	41.350	40.400	-300	-0,73%	34,48K	07:22:44
Amorepacific	181.400	183.300	172.000	+7.500	+4,31%	244,11K	07:11:36
Chongkundang	60.300	61.500	60.200	-400	-0,66%	704	07:19:31
Daewonkangup	5.390	5.460	5.320	-10	-0,19%	123,89K	07:22:23
DB HiTek	41.750	42.450	41.500	-500	-1,18%	107,45K	07:22:39
Dongbu Steel	6.890	6.950	6.860	-10	-0,14%	123,74K	07:22:48
Ilyang Pharm	13.710	13.840	13.670	-60	-0,44%	20,09K	07:22:47
Kangwon Land	15.250	15.360	15.230	0	0,00%	217,14K	07:09:19
KPX Chemical	45.700	45.850	45.200	+500	+1,11%	15,57K	07:22:23
LG Chemicals	394.000	399.500	390.500	-4.000	-1,01%	191,61K	06:43:45
Lock&Lock Co	8.710	8.720	8.710	-10	-0,11%	31,54K	07:20:37
SNT Dynamics	16.980	17.030	16.430	+570	+3,47%	51,66K	07:21:40
Samsung Card	39.650	40.100	39.550	-50	-0,13%	20,46K	07:22:46
Samsung Life	91.000	91.300	88.000	+2.100	+2,36%	178,01K	06:38:20
Samyang Holdings	71.100	71.900	70.500	-100	-0,14%	7,12K	06:23:38
SK Hynix Inc	189.300	193.200	189.000	-600	-0,32%	1,85M	07:19:19
Taekwang Ind	657.000	661.000	653.000	0	0,00%	225	07:21:56
Samsung Electronics Co	78.300	79.100	77.900	+900	+1,16%	11,59M	07:05:05
Daeduck	6.350	6.380	6.330	+30	+0,47%	19,48K	07:22:02
Samsung Engineering	24.300	24.700	24.200	-150	-0,61%	346,79K	07:12:35
Hanwha Ocean	31.450	32.100	31.350	-600	-1,87%	747,93K	07:22:18
Donga Socio Holdings	107.400	108.800	107.000	-1.000	-0,92%	1,31K	07:22:47
SK Networks Co	5.080	5.120	5.040	+10	+0,20%	283,92K	07:22:35
Hanmi Pharm Co	318.000	327.500	317.000	-6.500	-2,00%	25,8K	07:22:34
Mirae Asset Daewoo	7.800	7.920	7.760	-20	-0,26%	246,75K	07:22:35
Hansol Technics	5.900	5.970	5.860	+30	+0,51%	31,77K	07:22:52
Amore Group	35.850	36.400	34.550	+900	+2,58%	219,05K	07:22:40
DN Automotive	80.500	83.600	80.300	-2.200	-2,66%	12,24K	07:22:12
Seoyon	9.340	9.470	9.250	+10	+0,11%	55,31K	07:22:52
Hanwha Life	3.030	3.085	3.000	+20	+0,66%	799,07K	07:22:23
Hyundai Wia	56.700	57.300	56.400	+100	+0,18%	36,56K	07:22:52
NCsoft Corp	215.000	218.500	211.500	-1.500	-0,69%	60,34K	07:22:06
Samsung SDI	424.500	431.500	423.500	-6.500	-1,51%	133,63K	07:22:35
SeAH Bestee	24.000	24.850	23.900	+200	+0,84%	61,24K	07:22:24
Eusu Holdings	5.580	5.670	5.500	+10	+0,18%	7,88K	07:22:23
Shinhan Financial Group	49.050	50.200	48.300	+1.350	+2,83%	863,63K	06:38:11
Lotte	26.650	26.850	26.550	+50	+0,19%	46,26K	07:22:47
DB Insurance	111.100	112.200	107.400	+2.000	+1,83%	63,24K	07:22:19
DL Holdings	60.000	60.900	58.400	+1.500	+2,56%	107,51K	07:22:52
Hanwha Solutions	32.000	32.700	30.850	+1.050	+3,39%	2,91M	07:05:14
Hite Jinro	20.100	20.350	20.100	-100	-0,50%	124,29K	07:22:51
IS Dongseo	27.400	28.500	27.400	-50	-0,18%	62,59K	07:22:52
Kia Corp	114.800	116.500	113.000	+2.100	+1,86%	668,43K	07:22:48
Kolon Corp	16.450	16.650	16.400	+10	+0,06%	3,68K	07:14:49
Kumho Tire	7.220	7.340	7.130	-40	-0,55%	278,77K	07:22:29
LG Display	10.300	10.420	10.240	+20	+0,19%	474,02K	07:22:38
LF Corp	15.840	16.450	15.520	-580	-3,53%	61,18K	07:22:45
LG Innotek Co	235.000	241.500	233.000	-3.500	-1,47%	82,31K	07:22:51
Moorim P&P Co	3.110	3.150	3.095	-5	-0,16%	61,41K	07:22:49
Nexen Tire	8.300	8.320	8.280	0	0,00%	21,17K	06:48:56
OCI Co	97.400	98.700	96.900	+400	+0,41%	40,7K	07:22:28
Pharmicell	5.520	5.570	5.500	-40	-0,72%	99,49K	07:22:34
Sejong Industrial	5.850	5.920	5.830	-10	-0,17%	68,07K	07:22:35
SK Telecom	52.000	52.500	51.700	+200	+0,39%	208,73K	07:22:18
S-Oil Corp	70.700	71.000	69.400	+1.900	+2,76%	228,38K	06:44:07
Stx Engine	13.540	14.050	13.490	-300	-2,17%	46,41K	07:22:46
YoungPoong	408.500	413.000	405.000	-500	-0,12%	758	07:22:18
LS Electric	211.000	225.000	194.000	+19.000	+9,90%	1,65M	07:22:25
Samsung C&T	151.000	152.500	150.500	-800	-0,53%	75,34K	07:12:53
Hanjin Heavy Ind Const Holdings	3.695	3.755	3.685	-35	-0,94%	10,31K	06:50:09
Hansae Co	22.200	22.600	22.050	-100	-0,45%	27,3K	07:22:43
KT&G Corp	89.600	89.800	88.500	+300	+0,34%	137,76K	07:22:24
Kyungbang	8.150	8.220	8.030	+100	+1,24%	882	07:14:40
Poongsan	74.200	76.200	73.800	+2.000	+2,77%	431,74K	07:22:18
SNT Motiv	46.850	47.150	46.800	-150	-0,32%	8,65K	07:22:10
Shinsegae	174.300	175.800	173.400	+1.300	+0,75%	17,1K	07:22:47
Kolon Industries Inc	41.950	42.450	41.050	+1.950	+4,88%	323,71K	06:44:05
KEPCO Eng & Const	68.700	69.400	68.500	0	0,00%	64,34K	07:12:49
Able C&C	7.930	8.040	7.770	-20	-0,25%	115,43K	07:22:22
Binggrae	89.500	91.700	88.100	+1.200	+1,36%	374,13K	07:22:46
Sajodongaone	1.048	1.065	1.039	-10	-0,95%	395,6K	07:22:14
Handsome	18.830	18.860	18.810	-30	-0,16%	8,85K	07:22:32
Kis Wire	24.150	24.300	23.550	+200	+0,84%	37,83K	07:22:42
LG Uplus	9.920	9.970	9.910	+10	+0,10%	302,53K	07:22:17
Naver Corp	183.700	188.000	183.600	-3.600	-1,92%	393,68K	06:38:17
Nongshim	415.500	426.500	406.000	+16.500	+4,14%	66,3K	07:22:24
S-1 Corp	62.800	63.900	62.600	-300	-0,48%	10,28K	07:22:28
Tongyang	910	924	906	-4	-0,44%	87,26K	07:22:23
GS Holdings	44.200	44.500	43.850	+450	+1,03%	40,45K	06:45:32
CJ Corp	137.300	143.300	137.000	-4.700	-3,31%	156,03K	07:11:54
Daesang Corp	22.900	23.100	22.350	+500	+2,23%	472,92K	07:11:53
Hyundai Doosan Infracore	8.420	8.500	8.380	-40	-0,47%	772,47K	07:22:54
Foosung	7.210	7.310	7.160	-60	-0,83%	303,93K	06:43:42
GC Biopharma	117.400	119.400	117.100	-900	-0,76%	12,57K	07:22:42
Huchems	19.700	19.920	19.650	-160	-0,81%	35,35K	07:22:48
Hwashin	10.310	10.460	10.200	+10	+0,10%	82,79K	07:22:35
Hyosung	61.600	62.800	61.500	-400	-0,65%	19,09K	07:22:34
KT Corporation	36.950	37.650	36.900	-300	-0,81%	320,31K	07:22:19
LG Corp	81.300	82.100	81.100	+300	+0,37%	78,29K	07:22:51
LS Corp	187.800	189.000	172.100	+20.800	+12,46%	1,19M	07:22:54
Motonic	8.510	8.550	8.440	+30	+0,35%	13,47K	06:36:10
SL Corp	34.500	35.500	34.350	-1.000	-2,82%	176,9K	07:22:24
LX International	33.200	34.900	29.100	+4.200	+14,48%	3,96M	06:55:20
Korean Air Lines Co	21.750	21.850	21.650	+50	+0,23%	264,05K	07:22:41
Daekyo	2.565	2.585	2.555	-25	-0,97%	7,95K	07:08:47
Doosan	162.900	166.900	162.600	-2.100	-1,27%	51,4K	07:22:46
Hanwha	26.650	26.850	26.550	+100	+0,38%	97,46K	07:22:35
Ottogi	455.000	465.000	452.000	+3.500	+0,78%	11,73K	07:22:50
Sindoh	37.500	38.350	37.400	-750	-1,96%	4,7K	07:22:20
SK Holdings	156.800	158.500	155.400	-100	-0,06%	83,34K	07:22:49
LG Household & Healthcare	442.500	452.500	441.000	-5.500	-1,23%	40,43K	07:11:39
GS Engineering & Const	15.730	15.840	15.500	+160	+1,03%	186,79K	07:12:47
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.700	62.400	59.600	-1.500	-2,45%	34,4K	07:04:54
Kepco	20.000	20.150	19.870	+200	+1,01%	1,09M	07:11:32
Kisco	11.660	11.850	11.450	-90	-0,77%	243,7K	07:22:23
Kogas	29.000	29.100	28.650	+200	+0,69%	98,35K	07:22:43
HL Holdings	35.000	35.000	34.550	+450	+1,30%	14,87K	07:21:58
Muhak	5.390	5.430	5.360	+20	+0,37%	16,57K	07:22:23
Orion	15.380	15.450	15.130	+330	+2,19%	98,5K	07:22:44
POSCO Holdings	401.500	405.000	398.500	+3.500	+0,88%	200,25K	07:22:53
Yuhan	76.300	77.700	74.700	-1.100	-1,42%	432,09K	07:22:25
Korea Petro Chem	158.800	161.000	155.100	+3.800	+2,45%	36,79K	06:44:07
Unid	105.300	107.500	103.000	+3.500	+3,44%	44,28K	07:22:53
Posco International	47.800	48.600	45.200	+2.050	+4,48%	725,58K	07:05:14
Daewoo Engineering & Const	3.715	3.750	3.695	+10	+0,27%	439,57K	07:12:51
KCC	313.000	324.000	311.000	-1.000	-0,32%	21,15K	07:22:19
SKC	103.900	105.000	102.500	+2.600	+2,57%	194,66K	06:43:56
STX	8.060	8.190	7.670	+430	+5,64%	518,11K	07:22:35
Korea Investment Holdings	70.500	72.100	70.100	+700	+1,00%	69,72K	07:22:47
HD Korea Shipbuilding & Offshore Engineering	132.900	134.700	132.500	-1.600	-1,19%	105,33K	07:22:26
Industrial Bank Of Korea	14.190	14.350	13.950	+290	+2,09%	1,54M	07:22:26
Seoul Broadcasting System	21.350	21.850	21.350	-550	-2,51%	91,82K	07:22:16
Doosan Heavy Ind. & Const.	17.760	18.180	17.690	-290	-1,61%	2,97M	07:05:14
NH Invest	12.900	12.980	12.800	-30	-0,23%	279,56K	07:22:48
Dongwha Pharm	8.590	8.700	8.550	-40	-0,46%	30,89K	07:22:21
KR Motors Co	1.012	1.043	1.001	+1	+0,10%	164,05K	07:21:15
Sungchang Hold	1.948	1.950	1.938	+9	+0,46%	11,74K	07:22:23
Yuyu Pharma	4.975	5.090	4.925	-75	-1,49%	186,89K	07:22:46
Ildong Holdings	8.540	8.770	8.450	+90	+1,07%	11,8K	07:21:45
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.530	12.980	12.500	-300	-2,34%	59,94K	07:22:18
Hanwha General	5.240	5.320	5.170	+10	+0,19%	331,13K	07:22:53
Samhwa Paint	8.800	9.990	8.600	-970	-9,93%	6,79M	06:22:59
Lotte Non-Life	3.470	3.530	3.430	+10	+0,29%	564,81K	07:22:47
Daedong Ind	11.260	11.320	11.150	-80	-0,71%	104,78K	07:22:51
Gaon Cable	66.700	67.300	62.400	+5.400	+8,81%	918,1K	07:22:48
Samil Pharm	9.020	9.270	9.000	-230	-2,49%	156,94K	07:22:21
Heungkuk F&M I	4.205	4.320	4.195	0	0,00%	139,16K	07:21:59
Cs Holdings	67.700	67.800	67.600	+100	+0,15%	435	07:00:28
Chunil Express	45.800	45.800	45.450	0	0,00%	41	06:29:32
Ls Networks	4.890	4.970	4.535	+355	+7,83%	2,94M	07:22:53
Rifa Ind	14.760	14.850	14.500	+90	+0,61%	4,49K	06:58:58
Hwacheon Mac	30.600	31.300	30.300	-150	-0,49%	4,02K	07:16:59
Kangnam Jevisco	26.800	27.100	26.250	+50	+0,19%	14,33K	07:22:01
Bohae Brewery	491	493	486	+5	+1,03%	85,53K	07:17:59
Union	5.670	5.740	5.630	-100	-1,73%	215,69K	07:21:16
Chonbang	20.850	21.600	20.500	+50	+0,24%	1,62K	07:22:24
Korea Cast Pip	6.530	6.590	6.520	-10	-0,15%	13,88K	07:22:33
Papercorea	850	858	840	+4	+0,47%	14,46K	07:10:34
Jw Pharmac	30.050	30.900	29.900	-700	-2,28%	114,83K	07:22:26
Taihan Textile	6.540	6.610	6.540	+20	+0,31%	3,07K	07:22:11
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.240	4.265	4.000	+155	+3,79%	741,37K	07:22:23
Kumho Electric	750	755	741	+8	+1,08%	61,46K	07:20:04
Gs Global	2.500	2.610	2.445	+40	+1,63%	1,25M	07:22:38
Nam Kwang Cons	6.400	6.430	6.320	+10	+0,16%	3,32K	07:19:30
Bookook Sec	24.650	24.900	24.300	+300	+1,23%	966	07:22:30
Sangsangin Investment Securities	657	671	649	-2	-0,30%	66,05K	07:20:19
Paik Kwang Ind	7.130	7.310	7.000	-180	-2,46%	255,26K	07:22:34
Samsung Pharm	1.685	1.703	1.680	-8	-0,47%	166,22K	07:20:30
SG Choongbang	1.842	1.905	1.765	-63	-3,31%	388,68K	07:22:50
Kg Chemical	5.420	5.500	5.420	-60	-1,09%	185,35K	07:22:35
Tae Won Mulsan	4.295	4.300	4.185	+110	+2,63%	6,73K	07:21:31
Hyundai Mar&Fi	34.600	34.750	33.850	+950	+2,82%	343,75K	07:22:19
Byc	38.150	38.300	38.100	-150	-0,39%	572	07:13:16
Sambu Const	1.589	1.603	1.573	-16	-1,00%	1,61M	07:22:41
Hyundai Motor Securities	8.950	9.000	8.890	+60	+0,67%	9,32K	07:21:55
Sk Securities	591	599	587	-5	-0,84%	1,34M	07:22:14
DI Dong Il Corp	24.500	24.800	24.400	-100	-0,41%	23,69K	07:22:36
Cho Bi	12.810	12.930	12.760	-30	-0,23%	11,2K	07:16:00
Cheil Grinding	8.630	8.640	8.520	+200	+2,37%	5,42K	07:21:47
Kumyang	94.500	96.000	93.900	-700	-0,74%	187,13K	07:22:25
Dongkook Ind	645	660	645	-15	-2,27%	161,65K	07:22:42
Shinyoung Sec	68.800	69.200	68.500	0	0,00%	1,49K	07:22:48
Hanyang Sec	11.210	11.280	10.970	+150	+1,36%	14,22K	07:22:23
Shin Hwa Silup	17.880	18.110	17.870	-150	-0,83%	1,42K	07:20:17
Aluko	3.445	3.485	3.310	+155	+4,71%	2,33M	07:22:42
Ts	3.215	3.235	3.180	0	0,00%	290,75K	07:22:34
Sam Hwa Capaci	49.950	50.900	49.300	+600	+1,22%	94,99K	07:21:57
Kisco Holdings	21.600	22.150	21.550	-300	-1,37%	4,18K	07:22:36
Asia Cement	268.500	279.000	267.000	-7.500	-2,72%	1,58K	07:22:15
Vivien Corp	995	999	987	+1	+0,10%	34,84K	07:17:34
Kyungnong	10.170	10.200	10.130	+20	+0,20%	23,2K	07:21:55
Korea Ind	3.245	3.260	3.215	0	0,00%	99,63K	07:22:42
Dohwa Engin	7.490	7.500	7.430	+20	+0,27%	16,99K	07:22:12
Sam Yang T S	49.550	50.500	49.550	-650	-1,29%	1,17K	07:21:48
Export Packing	2.595	2.675	2.580	-45	-1,70%	114,86K	07:21:49
Dongsung Pharm	5.140	5.200	5.130	-50	-0,96%	16,95K	07:18:12
Hanil Iron & S	2.455	2.455	2.420	+25	+1,03%	2,46K	07:07:34
Asia Paper	8.300	8.300	8.050	+270	+3,36%	171,45K	07:22:42
Hanjin Trans	20.050	20.450	20.050	-250	-1,23%	29,45K	07:22:41
Sh E & C	649	653	641	+6	+0,93%	404,48K	07:22:35
Handok	13.510	13.780	13.400	-200	-1,46%	16,76K	07:22:48
Bumyang Construction	1.409	1.430	1.401	+4	+0,28%	16,89K	07:21:04
Century Corporation	8.000	8.320	7.780	-70	-0,87%	9,27K	06:59:25
Samick Music I	1.343	1.352	1.329	+1	+0,07%	89,04K	07:18:29
Hwa Sung Ind	9.840	9.860	9.800	-40	-0,40%	3,93K	07:15:56
Choheung	171.400	173.800	171.400	-1.300	-0,75%	144	07:18:58
Jeil Pharm	10.780	11.070	10.700	+20	+0,19%	7,83K	07:22:19
Orientbio	534	545	531	+3	+0,56%	50,78K	07:21:53
Shinil Electronics Co	1.756	1.764	1.744	+8	+0,46%	243,99K	07:22:28
Tcc Steel	49.500	50.300	49.150	-700	-1,39%	113,74K	06:45:12
Kukje Pharma	4.980	5.040	4.960	0	0,00%	88,73K	07:21:57
Bo Lak	1.162	1.171	1.162	-6	-0,51%	44,05K	07:22:28
Chin Hung Int'	949	959	945	-10	-1,04%	216,05K	07:20:09
Sam Yung Tradi	13.790	13.950	13.730	-30	-0,22%	8,96K	07:22:48
Sun L	2.645	2.710	2.645	-95	-3,47%	10,99K	07:22:36
Miwon Commerci	194.200	198.100	192.500	+1.800	+0,94%	2,97K	07:18:57
Shin Poong Pap	977	1.038	944	+33	+3,50%	849,56K	07:22:00
Dayou A-Tech	1.090	1.102	1.065	+11	+1,02%	104,26K	07:04:51
TYM	4.610	4.670	4.595	-45	-0,97%	74,23K	07:22:23
Yoo Sung Ent	2.685	2.700	2.680	+5	+0,19%	17,96K	06:53:47
Kumho Ind	4.160	4.215	4.150	-30	-0,72%	8,67K	07:22:45
Hae In	5.440	5.490	5.410	-50	-0,91%	81,96K	07:22:34
Aprogen Pharmaceuticals	1.333	1.376	1.300	-31	-2,27%	94,99K	07:21:27
Kolon Globalco	8.370	8.430	8.280	-10	-0,12%	13,64K	07:19:52
Sung Bo Chem	2.995	3.015	2.990	-5	-0,17%	7,93K	07:19:43
Daewoong	18.730	19.330	18.700	-320	-1,68%	21,7K	07:22:23
Ilsung Pharm	19.590	19.770	19.450	-10	-0,05%	5,96K	07:22:33
D I Corp	18.580	20.100	18.280	-1.010	-5,16%	962,7K	07:22:44
Ilshin Spinnin	8.880	8.960	8.850	-70	-0,78%	5,41K	07:22:01
Daewon Pharm	15.010	15.260	15.000	-20	-0,13%	43,58K	07:22:21
Sam Yang Foods	520.000	579.000	487.500	+73.500	+16,46%	573,09K	07:12:01
Heung A Shippi	2.570	2.600	2.500	+70	+2,80%	4,67M	06:55:12
Hankook Cosmetics Manufacturing	34.050	36.100	33.800	+500	+1,49%	575,38K	07:22:52
Yuhwa Sec	2.250	2.255	2.235	0	0,00%	400	05:52:33
Yuanta Sec Kor	2.795	2.820	2.795	-10	-0,36%	93,43K	07:22:34
Yungjin Pharm	2.130	2.140	2.115	0	0,00%	68,24K	07:22:48
Hanwha Investment Securities	3.385	3.440	3.365	+20	+0,59%	491,97K	07:22:50
Daishin Sec	15.820	15.950	15.800	-50	-0,32%	45,68K	07:22:51
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	3.800	4.050	3.715	-360	-8,65%	2,18M	06:22:53
Pang Rim Spinn	2.220	2.220	2.145	+65	+3,02%	36,57K	07:19:59
Mi Chang Oil	80.200	80.700	79.700	-100	-0,12%	725	07:19:14
Hansung Ent	6.030	6.170	5.920	+80	+1,34%	176,48K	07:22:53
Korean Reinsu	8.090	8.200	8.020	+110	+1,38%	280,15K	07:22:14
Sam Young Chem	3.770	3.875	3.755	-55	-1,44%	110,84K	07:22:23
Chin Yang Ind	6.350	6.390	6.310	-40	-0,63%	22,54K	07:22:13
Daehan Synthet	111.300	111.600	110.500	+300	+0,27%	11	05:48:09
Boryung Pharm	11.010	11.200	10.970	-190	-1,70%	75,11K	07:22:26
Sajodaerim	46.250	46.750	43.600	+1.450	+3,24%	66,05K	07:22:18
Sg	405	409	404	-6	-1,46%	386,44K	07:21:32
Shinhung	14.600	14.730	14.540	-110	-0,75%	2,21K	07:18:28
Korea Petroleum Ind	16.350	16.930	15.380	+1.090	+7,14%	4,7M	07:22:50
Taeyang Metal	2.640	2.690	2.610	+10	+0,38%	367,9K	07:22:33
Dongbang Trans	2.290	2.320	2.275	-15	-0,65%	512,91K	07:22:34
Npc	5.360	5.380	5.310	+10	+0,19%	35,18K	07:22:23
Nam Sung	1.844	1.861	1.837	-11	-0,59%	29,98K	07:22:19
Hyundai Pharm	3.770	3.795	3.765	-10	-0,26%	18,91K	07:22:49
Sebang	12.300	12.570	12.300	-110	-0,89%	61,83K	07:22:02
Samick Thk	13.540	13.750	13.200	+150	+1,12%	117,94K	07:22:47
Seoul Food	183	192	178	+3	+1,67%	14,92M	07:22:30
Samhwa Crown	32.750	32.750	32.200	+100	+0,31%	3,75K	07:11:51
Kleannara	2.350	2.380	2.330	-5	-0,21%	64,35K	07:18:27
Hyundai Bngste	20.650	20.850	20.450	-50	-0,24%	51,02K	07:22:01
Samchully	92.400	93.000	92.100	+100	+0,11%	4,41K	07:22:35
Cho Kwang Leat	51.000	51.200	50.100	+500	+0,99%	1K	07:22:02
PharmGen Science	5.560	5.630	5.500	0	0,00%	42,78K	06:58:56
Sunny Elec	1.945	1.970	1.940	-6	-0,31%	148,34K	07:22:34
Duksung	8.800	8.880	8.590	+40	+0,46%	297,78K	07:22:17
Drb Holding	5.700	5.830	5.670	-70	-1,21%	39,89K	07:04:38
TWay Holdings	479	480	473	+3	+0,63%	41,9K	07:22:02
Dongil Ind	43.250	43.300	43.000	+250	+0,58%	930	07:21:14
Cho Kwang Pain	6.490	6.650	6.410	-130	-1,96%	110,21K	07:21:15
CItech Co Ltd	1.126	1.173	1.090	-44	-3,76%	286,86K	07:20:39
Hanshin Const	6.810	6.900	6.750	+10	+0,15%	24,09K	07:17:13
Silla	10.170	10.300	9.760	+460	+4,74%	110,72K	07:22:35
Sungshin Cemen	8.790	8.900	8.760	-100	-1,12%	46,91K	07:21:56
Husteel	4.585	4.605	4.530	+40	+0,88%	133,73K	07:22:23
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	140.400	142.000	139.900	-2.000	-1,40%	58,92K	07:22:48
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.380	15.760	15.300	-280	-1,79%	27,25K	07:22:33
Kuk Dong	619	625	613	-3	-0,48%	55,49K	07:21:25
Monami	2.845	2.895	2.830	-50	-1,73%	85,8K	07:20:29
Shinsung Tngsn	1.933	1.969	1.926	-27	-1,38%	230,34K	07:22:23
Cosmo Chem	29.750	30.550	29.450	-450	-1,49%	105,73K	06:43:45
Korea Air Svc	69.500	71.200	66.100	+4.500	+6,92%	53,66K	07:21:56
Hyundai Green Food	4.660	4.700	4.655	-10	-0,21%	69,18K	07:22:27
Samjin Pharm	19.670	19.790	19.630	-80	-0,41%	9,63K	07:22:32
SPC Samlip	58.400	59.500	58.100	+100	+0,17%	6,96K	07:21:58
Samyoung Elec	10.360	10.690	10.350	-100	-0,96%	103,88K	07:22:33
Nexen	4.325	4.340	4.230	+25	+0,58%	17,55K	07:22:23
Crown Confec	6.400	6.540	6.350	+40	+0,63%	49,11K	07:21:39
Daelim B&Co	4.415	4.435	4.310	+50	+1,15%	21,99K	07:16:57
Shinyoung Waco	9.290	9.400	9.230	-20	-0,21%	1,28K	07:19:59
Poongsan Holdi	31.950	32.500	31.550	+700	+2,24%	35,02K	07:22:28
Wonlim	17.700	17.810	17.670	-110	-0,62%	4,76K	07:22:22
Huneed Tech	7.000	7.020	6.790	+110	+1,60%	231,69K	07:21:43
Korea Line	2.175	2.255	2.135	-70	-3,12%	8,51M	06:55:11
Dongbu	5.060	5.150	4.990	-60	-1,17%	12,95K	07:21:26
Dongwon Ind	37.200	38.100	36.900	-550	-1,46%	24,53K	07:22:36
Hwaseung Industries	4.155	4.250	4.135	-90	-2,12%	154,7K	07:22:39
Sajo Oyang	9.490	9.880	9.380	-100	-1,04%	38,07K	07:21:25
Sam-A Aluminiu	75.600	77.000	75.200	-700	-0,92%	26,69K	07:22:33
Kec Holdings	940	944	935	-1	-0,11%	42,06K	07:22:40
Jeju Bank	12.830	13.060	12.800	-110	-0,85%	216,89K	07:22:48
Daewon Cable	4.415	4.550	4.245	+30	+0,68%	15,14M	06:23:00
Daegu Dept Sto	7.030	7.230	6.980	-90	-1,26%	12,55K	07:20:10
Hyundai Cement	15.150	15.300	15.140	-40	-0,26%	11,32K	07:22:47
Inscobee	1.176	1.194	1.160	-2	-0,17%	91,94K	07:22:23
Daelim Trading	2.965	2.970	2.915	+50	+1,72%	3,38K	06:18:51
Samsung Climat	8.810	8.930	8.750	-50	-0,56%	5,27K	07:16:44
Young Poong Pa	1.827	1.832	1.822	-3	-0,16%	205,86K	07:21:36
Ak Holdings	15.000	15.190	15.000	-200	-1,32%	3,23K	07:00:42
Taekyung Chem	14.700	14.980	14.680	-200	-1,34%	45,81K	07:22:25
Woosung Feed	19.920	20.000	19.850	0	0,00%	2,24K	07:19:12
Gs Retail	20.300	20.850	20.300	-400	-1,93%	82,83K	07:12:00
Ilshinstone	1.042	1.049	1.037	-6	-0,57%	91,66K	07:21:54
Mirae ING	1.115	1.196	1.113	+5	+0,45%	240,79K	07:22:14
Sajo Ind	38.000	38.700	37.750	-50	-0,13%	6,38K	07:22:01
Byuksan	2.090	2.145	2.085	-5	-0,24%	307,92K	07:22:41
Korea Steel	1.764	1.772	1.742	+7	+0,40%	57,34K	07:15:41
Aprogen KIC	1.267	1.331	1.250	-87	-6,43%	3,8M	06:22:56
Sempio Foods	52.600	52.900	52.000	+600	+1,15%	8,16K	07:22:01
Dongbang Agro	6.300	6.310	6.280	-10	-0,16%	5,4K	07:00:03
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	49.400	50.800	48.800	+100	+0,20%	2,49M	07:22:25
F F	15.400	15.530	15.210	+190	+1,25%	7,85K	07:22:43
Korea Circuit	15.900	16.140	15.880	-200	-1,24%	64,9K	07:22:51
TP Inc	1.798	1.804	1.770	+29	+1,64%	510,63K	07:18:57
Daidong Elec	14.430	14.690	13.700	+400	+2,85%	29,27K	07:20:48
Eagon Ind	5.510	5.560	5.470	0	0,00%	7,42K	07:20:31
Ni Steel	4.610	4.730	4.590	-15	-0,32%	48,18K	07:22:23
Namsun Alumini	1.937	1.946	1.915	+22	+1,15%	989,35K	07:22:50
Moonbae Steel	2.930	2.950	2.865	+40	+1,38%	71,77K	07:21:49
Suheung Capsul	22.350	22.500	22.300	-50	-0,22%	2,91K	07:22:47
Iljeong Ind	14.220	14.800	14.220	-180	-1,25%	5,72K	07:22:47
Willbes	493	493	480	+13	+2,71%	59,15K	07:22:05
Anam Electroni	1.848	1.875	1.843	-21	-1,12%	158,83K	07:22:23
Youlchon Chem	31.250	32.400	31.100	-650	-2,04%	62,3K	07:22:47
Hotel Shilla	57.800	58.900	57.700	-700	-1,20%	139,5K	07:22:53
Kumbi	62.600	63.000	62.000	0	0,00%	1,44K	07:13:46
Hanmi Science	33.700	34.400	33.650	-350	-1,03%	69,57K	07:22:52
Dong Yang Pipe	735	742	720	+5	+0,68%	149,44K	07:21:53
Kctc	4.215	4.260	4.125	-15	-0,35%	75,4K	07:22:36
Kyung In Elect	22.600	23.000	22.350	-250	-1,09%	3,96K	07:22:35
Simpac	4.205	4.250	4.150	-75	-1,75%	24,56K	07:22:04
Hansol Csn	2.450	2.500	2.445	+25	+1,03%	371,49K	07:22:53
Daiyang Metal	1.777	1.797	1.745	-29	-1,61%	286,13K	07:22:35
Moorim Paper	2.195	2.225	2.175	-10	-0,45%	178,59K	07:20:09
Hanssem	60.400	62.000	59.600	+1.200	+2,03%	33,34K	07:22:52
Shinwon	1.284	1.290	1.280	-1	-0,08%	58,2K	07:22:23
Kwangdong Phar	6.850	6.930	6.840	-30	-0,44%	95,82K	07:22:23
Charm Engine	404	410	404	-6	-1,46%	141,3K	07:20:45
Daewoo Elec Co	1.279	1.302	1.272	-23	-1,77%	63,34K	07:21:50
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.820	1.834	1.819	-7	-0,38%	17,48K	07:22:26
Kyung Dong Navien	48.450	49.450	48.050	-1.000	-2,02%	36,46K	07:22:53
Han Chang Pape	825	826	817	+10	+1,23%	30,68K	07:21:41
Samwha Electri	67.900	68.900	65.900	+900	+1,34%	280,04K	07:22:50
Sam Jung Pulp	25.550	25.950	25.550	+50	+0,20%	2,08K	07:21:01
Kp	572	594	566	-15	-2,56%	183,47K	07:20:15
Youngone Holdi	85.000	87.300	84.700	-1.200	-1,39%	3,56K	07:22:18
Korea Refract	2.810	2.830	2.805	0	0,00%	10,03K	07:22:45
Korea Flange	4.835	4.885	4.780	-10	-0,21%	74,63K	07:22:20
Hansol Pns	1.222	1.230	1.207	-2	-0,16%	17,74K	07:03:22
SM Bexel	1.583	1.596	1.580	+3	+0,19%	22,41K	07:22:23
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.390	6.550	6.310	-140	-2,14%	34,23K	06:22:56
Hwacheon Machi	3.815	3.905	3.780	-70	-1,80%	338,43K	07:22:16
Pyung Hwa Hldg	3.040	3.045	2.995	+50	+1,67%	19,09K	07:17:29
Firstec	3.500	3.515	3.435	+5	+0,14%	508,26K	07:22:34
Samho Dev	3.510	3.540	3.480	+40	+1,15%	47,02K	07:20:13
GeneOne Life Science	2.340	2.390	2.325	-40	-1,68%	208,09K	07:22:03
Enex	568	600	518	+50	+9,65%	2,59M	07:22:46
Cj Seafood	4.120	4.475	4.045	+135	+3,39%	9,14M	07:22:51
Samwha Elec	4.195	4.275	4.180	-5	-0,12%	145,15K	07:17:03
Tailim Packaging	2.825	2.855	2.805	-15	-0,53%	48,24K	07:22:23
Seong An	1.263	1.266	1.244	+16	+1,28%	107,29K	07:20:30
Uni Chem	1.853	1.925	1.850	-52	-2,73%	96,1K	07:22:48
Busan Ind	57.200	58.300	55.000	+1.800	+3,25%	10,92K	07:22:54
Galaxia SM	2.145	2.200	2.140	-40	-1,83%	129,06K	07:20:47
Hannong Chem	16.850	17.080	16.780	-150	-0,88%	56,35K	07:22:03
Y2 Solution	3.875	4.055	3.835	-45	-1,15%	64,9K	07:22:25
Han Shin Mach	4.815	4.900	4.785	+40	+0,84%	223,78K	07:22:31
Hyundai Corp	22.900	23.400	21.300	+1.750	+8,27%	487,12K	07:22:30
Shinsung E&G	2.240	2.295	2.230	-40	-1,75%	2M	07:22:51
DB INC	1.398	1.407	1.392	-1	-0,07%	119,97K	07:22:14
Young Heung I&	524	535	516	-1	-0,19%	184,95K	07:11:30
Ascendio	1.006	1.020	1.002	-10	-0,98%	790,57K	07:21:48
Keyang Elec Ma	1.930	1.963	1.910	-16	-0,82%	213,34K	07:22:27
Yeong Hwa Meta	901	907	894	+5	+0,56%	227,85K	07:22:28
Kyungdong Gas	87.800	88.700	76.000	+15.100	+20,77%	416,42K	06:23:00
Douzone Bizon	58.400	60.000	54.500	+4.600	+8,55%	865,72K	07:08:03
Kyungin Synthe	3.530	3.550	3.495	-15	-0,42%	25,97K	07:22:20
Monalisa	3.770	3.830	3.750	-25	-0,66%	127,59K	07:18:30
Dae Chang	2.080	2.080	1.687	+478	+29,84%	39,85M	06:22:21
Sewoo Global	1.447	1.453	1.418	+10	+0,70%	26,95K	07:22:25
Il Sung Const	1.397	1.405	1.382	-8	-0,57%	97,69K	07:22:25
Hwaseung	1.876	1.898	1.870	-22	-1,16%	45,04K	07:11:15
Kyeryong Const	14.130	14.190	13.830	+10	+0,07%	12,56K	07:19:01
Camus Engineering & Construction	1.506	1.519	1.491	-14	-0,92%	79,78K	07:21:08
Gmb Korea	4.380	4.380	4.330	+20	+0,46%	14,92K	07:15:56
Han Express	4.690	4.750	4.675	-20	-0,42%	31,46K	07:22:51
Dae Young Pkg	1.293	1.307	1.285	-1	-0,08%	243,22K	07:22:48
Kumkang Kind	5.410	5.450	5.350	+30	+0,56%	23,89K	07:22:46
Youngbo Chem	3.615	3.685	3.610	-60	-1,63%	40,03K	07:19:41
Kukdong Oil &	3.995	4.015	3.940	+65	+1,65%	491,16K	07:22:33
Taekyung BK	5.920	5.980	5.860	-90	-1,50%	262,35K	07:22:01
Hansol Chemica	176.600	184.500	176.200	-6.100	-3,34%	64,31K	06:55:20
Sajo Seafood	4.625	5.170	4.510	+205	+4,64%	3,71M	07:21:50
Halla Eng&Cons	2.020	2.020	1.992	-5	-0,25%	21,46K	07:12:42
Dongwon System	42.700	43.100	42.400	+300	+0,71%	23,59K	07:22:29
Sungmoon Elect	1.618	1.651	1.602	-29	-1,76%	291,26K	07:22:44
In The F	657	658	652	+3	+0,46%	32,82K	07:18:53
E-Starco	732	749	722	-10	-1,35%	222,01K	07:18:38
Daechang Forgi	7.010	7.050	6.960	+10	+0,14%	72,36K	07:22:46
Automobile &Pc	1.068	1.070	1.041	-1	-0,09%	46,82K	07:08:56
Yesco	42.100	42.900	41.850	-200	-0,47%	7,45K	07:22:35
KIB Plug Energy	386	395	383	-7	-1,78%	2,44M	07:20:28
Iljin Holdings	4.570	4.620	4.500	+40	+0,88%	104,09K	07:22:32
Tae Kyung Ind	6.100	6.130	6.080	0	0,00%	17,65K	07:22:35
Dae Hyun	1.953	1.954	1.944	+4	+0,21%	35,67K	07:16:30
Hansae Yes24	4.740	4.780	4.735	-15	-0,32%	5,06K	07:22:23
Whanin Pharm	14.640	14.750	14.410	+180	+1,24%	33,61K	07:22:32
Shindaeyang Pa	6.200	6.210	6.170	0	0,00%	15,41K	07:22:23
DB Financial Investment	4.380	4.420	4.355	+5	+0,11%	30,45K	07:22:27
Daesung Holdin	9.040	9.160	8.970	+30	+0,33%	12,43K	07:22:01
Fursys	40.550	40.850	39.700	+900	+2,27%	2,67K	07:22:32
Woongjin	1.116	1.118	1.109	-2	-0,18%	74,12K	07:22:52
Kwang Myung El	2.595	2.685	2.560	0	0,00%	1,46M	07:22:32
Myungmoon Phar	2.080	2.100	2.060	-20	-0,95%	8,56K	07:19:14
Wooshin System	8.150	8.260	8.110	-10	-0,12%	39,91K	07:21:07
Seoul City Gas	56.400	56.800	56.300	-100	-0,18%	11,13K	07:22:30
Soosan Heavy I	2.095	2.210	2.005	+80	+3,97%	2,15M	07:22:14
Pulmuone Holdi	13.580	14.270	13.450	-180	-1,31%	584,12K	07:22:48
Auk Corp	2.225	2.270	2.220	-25	-1,11%	120,45K	07:22:23
E1	73.100	73.400	71.100	+1.100	+1,53%	9,75K	07:22:30
Hankuk Carbon	10.850	11.050	10.850	-140	-1,27%	158,47K	07:01:13
Choil Aluminum	2.425	2.445	2.300	+130	+5,66%	4,33M	07:22:50
Dongwon Metal	1.695	1.719	1.687	-21	-1,22%	166,55K	07:22:45
Sk Gas	168.700	168.900	165.500	+3.100	+1,87%	5,91K	07:22:43
Shinpoong Phar	13.620	14.020	13.560	-180	-1,30%	87,33K	07:22:18
Thn	3.520	3.590	3.500	-65	-1,81%	136,79K	07:22:24
Seah Spe Steel	13.980	14.020	13.910	+30	+0,22%	6,98K	07:21:57
Hitron Systems	1.229	1.250	1.204	-15	-1,21%	30,65K	07:12:20
KidariStudio Inc	4.590	4.620	4.520	+20	+0,44%	34,48K	07:22:01
Asiana Airline	11.010	11.750	10.860	+100	+0,92%	505,65K	07:22:52
Seowon	1.921	1.999	1.630	+341	+21,58%	26,2M	06:22:53
Sewon Precision Industry	8.310	8.550	8.260	-50	-0,60%	8,37K	07:21:26
Samwon Steel	2.790	2.795	2.785	+35	+1,27%	15,92K	06:59:33
Mhethanol	6.240	6.300	6.180	+20	+0,32%	3,86K	07:15:06
Korea Eng Cons	5.350	5.470	5.330	-120	-2,19%	30,52K	07:22:35
Dongnam Chem	33.500	33.800	33.500	-200	-0,59%	1,3K	07:21:31
Daou Tech	19.300	19.600	19.190	-170	-0,87%	43,87K	07:22:30
Inzi Controls	7.440	7.530	7.410	-50	-0,67%	23,49K	07:22:30
Infac	8.520	8.690	8.500	-120	-1,39%	8,9K	07:15:43
Sc Engineering	1.600	1.622	1.566	0	0,00%	155,28K	07:21:52
Wiscom	2.460	2.465	2.430	+10	+0,41%	1,9K	07:15:31
Dcm	11.180	11.190	11.010	+70	+0,63%	4,82K	07:21:57
Kolmar Holding	9.490	9.800	9.450	-310	-3,16%	275,07K	07:22:35
Dae Won Chem	1.612	1.658	1.600	-26	-1,59%	34,19K	07:22:52
Duck Yang Ind	4.740	4.795	4.725	-20	-0,42%	99,02K	07:21:44
Sjm Holdings	3.880	3.920	3.840	+10	+0,26%	45,98K	07:21:03
Mirae	2.150	2.195	2.150	-15	-0,69%	100,66K	07:22:35
Jayjun Co	9.170	9.500	9.000	+50	+0,55%	41,63K	07:22:34
Hansol Homedec	775	778	770	-1	-0,13%	47,53K	07:22:09
Lee Ku Ind	8.320	8.420	7.400	+1.500	+21,99%	37,99M	06:22:56
Han Kook Steel	2.235	2.295	2.230	-60	-2,61%	57,55K	07:22:30
Stic Investments	10.130	10.270	9.820	+270	+2,74%	430,69K	07:22:34
Bookook Steel	3.165	3.220	3.110	+40	+1,28%	164,25K	07:22:32
Maniker	1.212	1.231	1.212	0	0,00%	293,21K	07:19:58
Seha	1.098	1.110	1.097	-8	-0,72%	30,49K	07:21:54
Donga Geologic	12.660	12.780	12.630	+10	+0,08%	5,95K	07:21:58
KC Co	22.500	22.600	21.800	+200	+0,90%	27,46K	07:22:01
Daol Investment Securities	3.115	3.125	3.035	+50	+1,63%	131,26K	07:05:42
Kyobo Securiti	4.985	5.030	4.940	-5	-0,10%	23,48K	07:22:36
Dong Won Fish	6.950	7.020	6.800	+150	+2,21%	39,66K	07:02:08
Shinsegae Inte	17.580	17.840	17.520	-170	-0,96%	32,27K	07:22:46
Shinsegae Food	38.200	38.600	37.650	+550	+1,46%	11,43K	07:21:58
Comtec Sys	690	696	687	-3	-0,43%	160,99K	07:22:41
Lotte Tour Dev	9.660	9.810	9.650	-50	-0,51%	242,28K	07:22:48
Hwang-Kum Stee	7.110	7.740	6.920	+280	+4,10%	2,5M	07:22:50
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.550	26.550	25.500	-750	-2,85%	183,04K	07:22:32
Chasys	1.634	1.711	1.632	+1	+0,06%	1,12M	07:22:30
United Pharm	24.900	25.550	24.800	-450	-1,78%	30,44K	07:21:58
Shinsegae Cons	10.650	11.000	10.500	+70	+0,66%	2,92K	06:47:50
Nice	11.950	12.260	11.780	-330	-2,69%	64,62K	07:22:23
Incheon City G	25.550	25.900	25.550	-300	-1,16%	2K	07:22:17
HS Ad	6.420	6.500	6.420	-80	-1,23%	11,55K	07:22:25
Baiksan	14.780	14.900	14.190	+430	+3,00%	184,88K	07:22:36
Shinsegae I&C	10.930	11.100	10.920	-170	-1,53%	37,17K	07:22:39
SNT Holdings	23.600	23.950	23.350	-300	-1,26%	6,97K	07:22:33
Farmsco	2.950	2.975	2.940	-5	-0,17%	20,79K	07:16:44
Yg Plus Inc	3.900	3.915	3.885	-25	-0,64%	74,64K	07:22:23
LG HelloVision	3.215	3.250	3.215	0	0,00%	115,78K	07:22:36
Gwangjushinseg	31.150	31.200	31.000	+50	+0,16%	1,78K	07:20:59
Hana Tour	60.000	61.200	59.400	+900	+1,52%	64,58K	07:22:42
Kiwoom	130.100	132.200	129.900	-500	-0,38%	25,09K	07:22:52
Sangsin Brake	3.925	3.975	3.895	-20	-0,51%	33,89K	07:22:36
Hanmi Semicon	140.100	141.400	138.400	+200	+0,14%	514,39K	07:22:26
Jooyontech	464	469	461	0	0,00%	61,41K	07:11:34
Kss Line	8.180	8.290	8.170	+10	+0,12%	31,17K	07:22:00
Cosmax	9.880	9.990	9.840	-110	-1,10%	2,32K	07:21:01
Union Materials	2.875	2.915	2.820	-30	-1,03%	362,63K	07:22:23
Korea Aerospac	55.100	55.500	53.900	+800	+1,47%	403,88K	07:22:49
Woojin Plaimm	2.665	2.700	2.645	0	0,00%	12,18K	07:18:02
Kepco Plant S&	36.450	36.700	36.250	+100	+0,28%	54,79K	07:22:32
Chin Yang Chem	3.530	3.530	3.395	+30	+0,86%	46,84K	07:16:04
Kt Skylife	5.360	5.430	5.330	-70	-1,29%	29,24K	07:22:04
Hanmiglobal	16.110	16.230	16.000	-70	-0,43%	34,46K	07:22:42
Hyundai Home Shopping Network	53.700	54.000	52.600	+900	+1,70%	15,61K	07:22:51
Posco C&C Stl	46.750	47.400	46.000	+100	+0,21%	25,12K	07:22:16
Seah Holdings	102.600	102.900	102.100	+500	+0,49%	719	07:03:43
Development Advance Solution	3.535	3.610	3.495	-60	-1,67%	152,69K	07:20:08
Ktcs	3.245	3.300	3.240	-30	-0,92%	120,52K	07:22:44
Ktis	2.880	2.910	2.875	-15	-0,52%	79,14K	07:22:33
Ckd Bio	23.950	24.100	23.700	-50	-0,21%	5,76K	07:21:58
Savezone I C	2.400	2.425	2.375	0	0,00%	21,02K	07:00:02
Samsung Publis	19.080	19.140	18.850	+80	+0,42%	31,88K	07:22:38
Daeho Al	1.100	1.109	1.080	+13	+1,20%	114,45K	07:19:47
Mk Trend	2.070	2.105	2.030	+5	+0,24%	5,25K	06:50:15
Dsr Wire	4.170	4.220	4.135	-25	-0,60%	34,66K	07:21:03
Histeel	3.915	4.245	3.760	+95	+2,49%	4,72M	07:22:51
Korea District Heating	48.500	48.550	45.850	+1.950	+4,19%	43,53K	07:22:46
Lotte Himart	9.580	9.690	9.490	0	0,00%	9,89K	07:22:27
Koas	479	480	461	+18	+3,90%	272,38K	07:22:24
Stx Heavy Indu	16.300	16.700	16.300	-140	-0,85%	119,52K	07:22:40
Uangel	3.515	3.560	3.500	+15	+0,43%	72,34K	07:22:27
Nongshim Holdi	69.900	71.200	69.200	+700	+1,01%	13,4K	07:21:34
ENPlus Co Ltd	3.620	3.820	3.510	+65	+1,83%	1,69M	07:22:50
Saeron Auto	3.865	3.880	3.865	-15	-0,39%	63	07:21:36
Uniquest	6.730	6.840	6.700	-80	-1,17%	58,71K	07:22:47
Telcoware	10.370	10.430	10.370	-10	-0,10%	2,12K	06:12:55
CJ CGV	5.670	5.690	5.630	-20	-0,35%	371,38K	07:22:41
Hyundai Livart Furniture	11.150	11.280	10.500	+250	+2,29%	436,2K	07:22:07
Huvis	3.745	3.805	3.705	-25	-0,66%	24,87K	07:22:01
Iljin Diamond	17.440	18.070	17.150	+250	+1,45%	114,68K	07:21:59
Fila Holdings	40.200	40.450	39.900	+400	+1,01%	24,86K	07:22:46
Tongyang Life	5.280	5.380	5.210	+70	+1,34%	151,66K	07:22:23
Kpx Green Chem	8.290	8.440	8.170	-170	-2,01%	664,34K	07:22:53
Daehan Steel	13.460	13.470	13.310	+40	+0,30%	15,86K	07:22:46
Dongyang Expre	11.370	11.420	11.300	0	0,00%	2,64K	07:12:28
E-World	2.025	2.050	2.015	-15	-0,74%	204,6K	07:22:23
Daesang Holdings	9.700	9.900	9.460	+100	+1,04%	388,76K	07:22:40
Nk	942	957	932	-9	-0,95%	122K	07:22:44
Jindo	2.315	2.435	2.310	-155	-6,28%	36,59K	07:19:01
Macq Kor Infr	12.760	12.790	12.760	-20	-0,16%	417,64K	07:22:31
Hyundai E P	4.285	4.360	4.265	-15	-0,35%	42,57K	07:22:49
Pyung Hwa Ind	1.144	1.144	1.132	+8	+0,70%	57,14K	07:19:48
Noroo Paint	10.130	10.300	10.020	-350	-3,34%	606,59K	07:21:59
MetaLabs	1.923	1.940	1.922	-12	-0,62%	10,96K	07:20:29
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.220	5.300	5.140	-60	-1,14%	188,44K	07:22:31
Kec	1.470	1.501	1.467	-26	-1,74%	1,43M	07:22:34
Kpx Holdings	60.700	60.900	60.100	+500	+0,83%	2,06K	07:00:56
Kishin Copr	2.980	3.015	2.980	-15	-0,50%	12,87K	07:16:24
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.234	1.260	1.225	-15	-1,20%	88,05K	07:20:08
Hyosung Itx	13.160	13.260	13.060	0	0,00%	17,81K	07:22:16
Woongjin Thinkbig	2.150	2.185	2.145	-25	-1,15%	43,04K	07:22:23
Jw Holdings	3.005	3.030	2.995	-5	-0,17%	13,55K	07:22:23
Visang Educati	5.030	5.210	4.995	-50	-0,98%	82,42K	07:21:28
Chinyang Hold	3.325	3.330	3.315	+5	+0,15%	23,27K	07:22:23
SNTEnergy	10.460	11.210	10.380	-750	-6,69%	445,34K	06:22:58
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.670	4.705	4.660	+5	+0,11%	82,77K	07:22:23
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.790	14.900	14.650	-80	-0,54%	8,04K	07:21:59
Woojin	8.740	8.890	8.710	+60	+0,69%	196,48K	07:22:49
Msc	86.500	88.000	83.300	+2.700	+3,22%	1,1K	06:46:27
Youngone	36.850	37.150	36.800	+50	+0,14%	28,56K	07:22:48
Gkl	13.230	13.490	13.200	-150	-1,12%	110,05K	07:22:45
Daesung Energy	9.250	9.380	9.020	+240	+2,66%	506,19K	07:22:45
SMeDi	555	568	544	-5	-0,89%	506,19K	07:17:00
Kc Cottrell	855	876	851	-12	-1,38%	149,15K	07:22:14
Chosun Welding	98.000	98.600	97.700	-500	-0,51%	658	07:20:59
Imarketkorea	8.680	8.700	8.670	-10	-0,12%	13,95K	07:22:24
Hankook Cosmet	8.600	8.900	8.360	0	0,00%	720,93K	07:22:52
SJM Co	3.625	3.655	3.580	+15	+0,42%	38,79K	07:11:27
Hyundai Hcn	3.790	3.825	3.735	+50	+1,34%	164,32K	07:22:25
Daesung Ind	3.915	3.925	3.880	+35	+0,90%	85,59K	07:05:54
Intergis	2.330	2.345	2.315	+10	+0,43%	33,18K	07:22:35
Korea Electronic Power Industrial Development	7.950	8.090	7.900	-50	-0,63%	199,14K	07:22:11
Miwon Chemical	78.400	78.400	77.500	+1.700	+2,22%	1,25K	06:30:30
Sidiz	27.150	27.300	26.750	+100	+0,37%	1,98K	07:21:49
Sunjin	7.830	7.920	7.810	-10	-0,13%	53,92K	07:22:22
Meritz Financi	81.400	82.200	81.000	+100	+0,12%	128,46K	07:22:48
Kolon Plastics	7.570	7.940	7.080	+470	+6,62%	954,88K	07:22:51
Dgb Financial	8.370	8.480	8.260	+140	+1,70%	634,16K	07:22:48
E-Mart	63.700	65.500	63.600	-1.800	-2,75%	143,05K	07:12:03
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.034	1.034	1.022	+10	+0,98%	61,44K	07:08:40
Samyang Cor	51.800	52.600	51.300	+500	+0,97%	30,72K	07:22:06
Dsr	4.365	4.380	4.340	-5	-0,11%	8,38K	07:12:37
Aekyung Petrochemical	12.870	12.990	12.700	-20	-0,16%	191,68K	07:22:33
Hankook Tire	44.400	45.150	43.950	+200	+0,45%	394,25K	07:22:52
Korea Kolmar	53.900	54.500	51.900	+1.000	+1,89%	158,12K	07:22:45
Drb Industrial	7.830	7.860	7.770	+20	+0,26%	43,36K	07:19:52
Dong-A St	64.800	66.000	64.600	-900	-1,37%	5,62K	07:22:35
Jb Financial	13.300	13.480	13.170	+110	+0,83%	158,3K	07:22:52
Hanjinkal	65.600	66.500	64.100	+300	+0,46%	17,55K	07:22:47
NHN	23.450	23.700	23.450	-300	-1,26%	31,59K	07:22:35
Asiacement	10.930	11.000	10.700	+10	+0,09%	54,4K	07:22:53
Singsongholdin	8.730	8.990	8.660	-130	-1,47%	527,37K	07:22:45
Hyundai-Rotem	38.350	38.700	37.000	+800	+2,13%	865,18K	07:22:49
Chong Kun Dang Pharma	102.100	103.100	102.100	-600	-0,58%	11,04K	07:22:42
Finebesteel	1.279	1.295	1.252	-4	-0,31%	81,42K	07:20:46
Cuckoo Electr	21.450	21.550	21.100	+100	+0,47%	18,75K	07:22:22
BGF	3.750	3.775	3.725	+20	+0,54%	39,08K	07:22:23
Cosmax Inc	163.200	164.600	157.500	+2.800	+1,75%	95,04K	07:22:51
Seoyon E Hwa	17.600	17.960	17.290	-200	-1,12%	172,21K	07:22:35
HL Mando	38.150	38.350	36.900	+1.650	+4,52%	273,87K	07:22:24
CS Wind Corp	50.100	50.500	49.800	0	0,00%	126,48K	07:22:49
Hansol Paper Co Ltd	11.260	11.270	11.070	+140	+1,26%	99,13K	07:22:32
Samsung SDS Co Ltd	157.800	160.200	156.800	-700	-0,44%	52,36K	07:22:48
Dynamic Design	8.320	8.370	8.010	0	0,00%	224,12K	07:22:53
SK D&D Co Ltd	12.160	12.450	12.110	-100	-0,82%	196,26K	07:22:52
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.310	5.390	5.210	-70	-1,30%	65,25K	07:22:45
Tonymoly Co Ltd	8.840	9.200	8.680	-30	-0,34%	537,2K	07:22:44
Innocean Worldwide Inc	22.100	22.300	22.050	-150	-0,67%	21,3K	07:22:48
Dong Il Steel MFG Co Ltd	1.805	1.827	1.800	-12	-0,66%	3,27K	07:18:17
HDC Labs	10.110	10.670	10.090	-620	-5,78%	162,24K	07:22:51
LIG Nex1 Co Ltd	155.800	157.700	153.600	+1.600	+1,04%	114,46K	07:22:52
AJ Networks Co Ltd	4.940	4.970	4.845	+95	+1,96%	169,31K	07:22:20
Jeju Air Co Ltd	11.010	11.130	10.880	-10	-0,09%	60,09K	06:32:19
Hyundai C F Inc	11.330	11.450	11.230	-60	-0,53%	10,42K	07:22:13
Kumho HT Inc	613	618	610	-1	-0,16%	103,61K	07:22:17
Sejin Heavy Industries Co Ltd	6.660	6.960	6.650	-240	-3,48%	248,08K	07:22:50
Its Skin Co Ltd	14.620	15.100	14.600	-280	-1,88%	102,62K	07:22:52
JS	18.410	19.280	18.280	-350	-1,87%	66,2K	07:22:29
Samil C S	4.595	4.605	4.540	+65	+1,43%	7,1K	07:22:41
POSCO Future M	271.500	277.000	270.500	-5.000	-1,81%	141,1K	06:38:18
Posco ICT	40.000	40.400	39.450	+50	+0,13%	299,6K	07:22:46
Dongsuh	19.110	19.400	19.070	-80	-0,42%	46,87K	07:22:24
Nice Information Service	11.450	11.530	11.300	-30	-0,26%	33,91K	07:22:33
Korea Real Estate	1.033	1.041	1.033	0	0,00%	180,5K	07:22:50
Kakao	46.200	46.800	46.000	-250	-0,54%	583,34K	07:15:12
Jcontentree	12.670	12.930	12.580	-170	-1,32%	25,48K	07:21:34
L&F	160.100	166.400	160.000	-700	-0,44%	185,33K	07:22:51
Celltrion	187.800	193.500	187.700	-3.700	-1,93%	255,66K	06:38:18
BH	22.750	23.750	22.600	-700	-2,99%	976,5K	06:55:13
SK Oceanplant	13.690	14.060	13.530	+40	+0,29%	229,94K	07:22:51
LX Semicon	72.500	72.800	71.900	+600	+0,83%	51,93K	07:22:46
PI Advanced Materials	27.250	27.450	26.050	+1.000	+3,81%	204,24K	07:22:54
DoubleU Games	45.050	46.850	44.950	-1.350	-2,91%	65,99K	07:22:35
Haesung DS	49.550	50.700	49.500	-1.050	-2,08%	40,9K	07:22:45
Korea Asset	3.095	3.110	3.080	-5	-0,16%	137,96K	07:22:48
Dual Co	3.760	3.905	3.745	-95	-2,46%	137,03K	07:22:25
Sempio Foods	30.550	31.250	30.450	-250	-0,81%	47,24K	07:22:34
Il Dong Pharma	15.030	15.300	15.010	-170	-1,12%	65,99K	07:22:44
LS Cable & System Asia	34.700	35.450	29.400	+6.000	+20,91%	9,46M	07:22:55
Hwaseung Enterprise	9.840	10.040	9.580	+130	+1,34%	312,77K	07:22:52
Yong Pyong Resort	2.925	2.945	2.900	+10	+0,34%	14,45K	07:22:23
Haitai Confectionery and Foods	6.010	6.100	5.920	+140	+2,39%	197,5K	07:22:30
Star REIT	4.055	4.125	3.810	+245	+6,43%	287,08K	07:22:31
DY Power	13.110	13.540	13.050	-350	-2,60%	26,83K	07:22:46
Jw Life Science	12.570	12.670	12.460	+120	+0,96%	25,79K	07:22:42
Samsung Biologics	788.000	793.000	786.000	0	0,00%	19,09K	06:26:20
Doosan Bobcat Inc	56.300	57.800	56.100	+300	+0,54%	78,68K	07:22:48
Hands Corp	2.820	2.880	2.805	-30	-1,05%	10,76K	07:21:48
Hojeon	7.370	7.570	7.350	-200	-2,64%	5,78K	07:06:18
Dentium	119.000	121.600	119.000	-2.000	-1,65%	56,66K	07:22:52
Crown Confectionery	8.560	8.680	8.490	+80	+0,94%	68,62K	07:18:46
Hyundai Heavy Industries	67.700	68.900	67.500	-400	-0,59%	76,43K	07:22:47
Hyundai Electric & Energy	259.500	266.500	253.500	+9.500	+3,80%	603,36K	07:22:51
Hyundai Construction	54.900	55.900	54.600	-600	-1,08%	65,88K	07:22:50
Netmarble Games	66.400	67.300	63.900	+700	+1,07%	147,72K	07:22:35
Kyungdong City Gas	19.430	19.670	19.390	+20	+0,10%	6,53K	06:38:30
Miwon Specialty Chemical	151.000	151.200	148.800	+1.300	+0,87%	704	06:24:24
Orion	95.300	95.500	92.500	+3.400	+3,70%	352,84K	07:11:58
Jeil Pharma	17.040	17.150	16.930	-50	-0,29%	7,01K	07:22:00
TAPEX INC	26.850	27.500	26.750	-450	-1,65%	15,06K	07:20:01
Samyang Packaging	17.570	17.810	17.530	-200	-1,13%	6,31K	07:22:15
Dong Ah Tire Rubber	12.470	12.520	12.390	+70	+0,56%	14,78K	07:22:20
Dongyang Piston	4.695	4.715	4.670	+25	+0,54%	8,58K	07:14:57
Jin Air	12.800	13.010	12.730	-110	-0,85%	72,56K	07:22:54
KCTech	35.300	35.650	33.150	+2.250	+6,81%	256,28K	07:22:49
BGF Retail	118.700	121.000	118.600	-1.400	-1,17%	27,95K	07:12:02
SK Chemicals	57.600	58.100	57.500	-100	-0,17%	10,06K	07:22:48
Cuckoo Homesys	23.200	23.500	23.050	-300	-1,28%	21,34K	07:22:44
Aekyung Industrial	20.250	20.400	19.820	+460	+2,32%	50,59K	07:22:54
E KOCREF	4.770	4.815	4.770	-5	-0,10%	92,1K	07:22:32
Lotte Data Communication	31.300	31.700	31.000	+150	+0,48%	44,31K	07:22:02
T'way Air	2.735	2.740	2.680	+55	+2,05%	352,44K	07:22:35
Shinhan Alpha REIT	6.400	6.470	6.400	-40	-0,62%	90,16K	07:22:15
Hyundai Develop	17.850	17.920	17.520	+130	+0,73%	84,22K	07:22:51
Hyosung Chemical	71.400	72.000	63.100	+8.500	+13,51%	126,09K	07:22:50
Hyosung TNC	408.000	416.000	398.000	-4.000	-0,97%	41,33K	06:44:08
Hyosung Heavy Industries	431.000	445.000	365.500	+60.500	+16,33%	485,79K	07:22:49
Hyosung Advanced Materials	376.000	381.000	374.000	+1.000	+0,27%	13,85K	07:22:52
Hana Pharm	13.120	13.300	13.110	-80	-0,61%	22,46K	07:22:48
Woojin I&S	4.430	4.445	4.400	+15	+0,34%	2,83K	07:20:00
Asiana IDT	17.340	20.150	16.150	+710	+4,27%	1,86M	07:22:48
Air Busan	2.795	2.860	2.740	-25	-0,89%	398,28K	07:22:30
Lotte Confectionery	144.800	144.800	140.300	+2.800	+1,97%	22,78K	07:22:47
DreamTech	9.700	9.950	9.670	-200	-2,02%	208,5K	07:22:42
Hyundai Autoever	150.400	150.700	146.700	+2.200	+1,48%	48,83K	07:22:41
Woori Financial	14.800	14.970	14.610	+220	+1,51%	1,38M	07:07:55
Hanilcmt	14.430	14.430	14.030	+260	+1,83%	109,48K	07:12:54
Zinus	12.560	12.660	12.400	+70	+0,56%	27,93K	07:22:38
Lotte Reit	3.405	3.485	3.405	-75	-2,16%	250,66K	07:22:51
Xi S And D	4.325	4.415	4.310	-70	-1,59%	81,8K	07:22:36
Hanwha	18.010	18.230	17.820	+10	+0,06%	579,71K	07:22:50
Hyundai Energy	26.350	27.350	26.300	-350	-1,31%	143,15K	07:22:35
CTR Mobility	9.170	9.210	9.100	-20	-0,22%	2,5K	07:00:11
Nh Prime	4.375	4.420	4.350	-45	-1,02%	31,28K	07:08:50
Doosan Fuel	21.200	22.050	21.150	-150	-0,70%	277,42K	07:22:45
Kcc Glass	40.450	40.750	40.350	-300	-0,74%	10,34K	07:22:46
Solus Advanced Materials	16.090	16.510	16.020	-260	-1,59%	217,01K	07:22:28
Daeduck	23.900	24.600	23.850	-600	-2,45%	333,07K	07:22:26
Sk Biopharma	88.700	90.100	88.500	-900	-1,00%	32,09K	07:22:48
Igis Value Plus	5.100	5.140	5.060	+30	+0,59%	101,5K	07:22:50
Igis Residence	4.310	4.315	4.275	+20	+0,47%	22,05K	07:21:03
Mirae Asset Maps	3.300	3.310	3.290	0	0,00%	55,98K	07:21:48
Jr Global	4.160	4.205	4.155	-30	-0,72%	258,14K	07:22:44
Koramco	4.900	4.980	4.865	-60	-1,21%	173,94K	07:22:00
HYBE	191.100	193.900	191.100	-2.800	-1,44%	149,16K	07:22:48
Kyochon	8.470	8.620	8.410	-30	-0,35%	34,2K	07:22:03
A Plus Asset	4.365	4.390	4.300	+95	+2,22%	114,6K	07:22:39
TY Holdings Co	3.755	3.790	3.750	-35	-0,92%	7,43K	06:38:12
Seah Steel	133.500	133.900	132.500	+500	+0,38%	2,23K	07:22:04
Myoung Shin Industrial Co	14.970	15.090	14.830	+150	+1,01%	106,28K	07:22:18
Esr Kendall Square	4.875	4.880	4.830	-5	-0,10%	159,19K	07:21:57
DL E C Co	33.850	34.300	33.800	+100	+0,30%	46,12K	07:22:35
SoluM Co	23.100	24.200	22.750	-800	-3,35%	473,98K	06:55:17
SK Bioscience Co	58.900	60.100	58.800	-600	-1,01%	34,77K	07:22:47
SK IE Technology Co	52.400	54.700	52.200	-2.100	-3,85%	234,47K	07:05:10
LX Holdings	7.070	7.350	6.910	+130	+1,87%	260,74K	07:22:48
MCNEX Co	24.850	25.400	24.800	-450	-1,78%	53,37K	07:22:13
SD Biosensor	10.550	10.890	10.500	-170	-1,59%	73,35K	07:22:41
FF Co	66.900	68.800	66.500	-1.000	-1,47%	44,38K	07:22:26
Hwaseung RA Co	3.970	4.020	3.940	-40	-1,00%	15,46K	07:17:05
KakaoBank	23.450	23.850	23.450	-50	-0,21%	425,09K	07:22:49
Krafton	253.000	260.000	252.000	-5.000	-1,94%	41,21K	06:38:13
Hancom Lifecare	5.580	5.620	5.450	+20	+0,36%	152,55K	07:22:12
Lotte Rental Co	26.950	27.250	26.850	-200	-0,74%	19,16K	07:22:26
Ajusteel Co	6.410	6.520	6.290	+140	+2,23%	38,67K	07:22:22
D D Platform REIT	3.580	3.600	3.570	-10	-0,28%	25,3K	07:21:13
Iljin HySolus	23.550	24.000	23.500	-250	-1,05%	12,5K	07:22:21
SK Reit	4.370	4.405	4.345	+15	+0,34%	341,17K	07:22:08
Hyundai Heavy Industries	128.900	131.500	128.700	-1.300	-1,00%	289,17K	07:22:50
K Car	13.600	13.630	13.320	+200	+1,49%	35,85K	07:22:46
KakaoPay	33.450	34.300	33.400	-1.000	-2,90%	220,34K	07:05:11
NH All One REIT	3.630	3.670	3.630	-30	-0,82%	29,78K	07:22:10
Mirae Asset Global REIT	3.295	3.350	3.285	-10	-0,30%	70,55K	07:19:38
Shinhan Seobu T D REIT	4.335	4.365	4.280	+65	+1,52%	34,47K	07:22:23
SK Square	80.800	84.500	80.600	-1.500	-1,82%	184,69K	06:39:36
LG Energy Solution	372.500	379.500	370.500	-4.000	-1,06%	104,13K	07:22:54
Koramco The One REIT	5.030,00	5.050,00	5.020,00	+10,00	+0,20%	32,3K	07:22:00
Mastern Premier Reit 1	2.935,00	2.975,00	2.915,00	+15,00	+0,51%	42,52K	07:21:13
Soosan Industries	22.950,00	23.450,00	22.900,00	-300,00	-1,29%	41,31K	07:22:10
SoCar	20.050,00	20.600,00	20.050,00	-250,00	-1,23%	10,62K	07:22:47
KB Star REIT	4.545,00	4.565,00	4.520,00	+10,00	+0,22%	48,44K	07:20:43
Unid BTPlus	5.720,00	5.830,00	5.500,00	+150,00	+2,69%	80,2K	07:22:26
BioNote	4.280,00	4.470,00	4.255,00	+55,00	+1,30%	113,15K	07:22:03
Kolon Mobility	3.295,00	3.355,00	3.250,00	+45,00	+1,38%	118,59K	07:22:22
Hanwha REIT	5.060,00	5.110,00	5.050,00	-10,00	-0,20%	30,29K	07:22:24
Hanwha Galleria	1.381,00	1.403,00	1.380,00	-11,00	-0,79%	499,98K	07:22:40
SamsungFN REIT	5.120,00	5.120,00	5.090,00	+20,00	+0,39%	15,31K	07:22:09
Hyundai Green Food	12.170,00	12.350,00	12.010,00	-40,00	-0,33%	38,97K	07:22:44
OCI	94.600,00	95.700,00	94.500,00	-400,00	-0,42%	7,53K	07:22:25
Isu Specialty Chemical	54.800,00	55.800,00	52.100,00	0,00	+3,20%	247,3K	07:22:52
Dongkuk Steel Mill	11.020,00	11.110,00	10.820,00	+70,00	+0,64%	128,99K	07:22:51
Dongkuk Coated Metal	7.400,00	7.700,00	7.350,00	-200,00	-2,63%	205,16K	07:22:50
Chosun Refractories	22.500,00	23.350,00	22.350,00	0,00	0,00%	143,29K	07:22:52
Nexteel	7.900,00	7.940,00	7.780,00	+90,00	+1,15%	100,92K	07:22:49
STX Green Logis	8.540,00	8.700,00	8.450,00	-100,00	-1,16%	22,44K	07:20:45
Doosan Robotics	73.300,00	73.700,00	71.500,00	+900,00	+1,24%	199,62K	07:22:44
EcoPro Materials	101.900,00	106.600,00	99.200,00	0,00	+3,66%	413,8K	07:42:50
Dong In Entech	25.100,00	25.300,00	24.250,00	+250,00	+1,01%	36,77K	07:22:30
DS Dansuk	117.200,00	120.400,00	116.700,00	0,00	-2,33%	28,75K	07:42:52
APR	335.500,00	350.000,00	334.500,00	-500,00	-0,15%	214,42K	07:42:49
SK Eternix	23.050,00	24.250,00	20.850,00	+150,00	+0,66%	4,86M	07:42:51
HD Hyundai Marine Solution	180.800,00	196.300,00	176.900,00	0,00	-7,90%	858,34K	06:42:57

Hisse Senedi Haberleri

Stagflasyon tehdidi gerçek mi?
- YazarInvesting.com-
- 5
Ekonomik göstergelerin durgun ekonomik büyüme ve enflasyonun bir arada olduğunu göstermeye devam etmesine rağmen, nispeten az sayıda haber duyurusu ve değişken şirket kazanç...
Tesla, Çin verileriyle yapay zekayı geliştiriyor, gözünü yerel veri merkezine dikti
- YazarInvesting.com-
Tesla Inc. (NASDAQ:TSLA), Tam Otomatik Sürüş (FSD) algoritmasını eğitmek için potansiyel olarak ülkede bir veri merkezi kurma planlarıyla, Çin'deki elektrikli araçlarından (EV)...
Dow Jones tarihi 40,000 kilometre taşına ulaştı
- YazarInvesting.com-
Borsa için çok önemli bir olay olarak Dow Jones Endüstriyel Ortalaması Perşembe günü kısa bir süreliğine 40,000 puan eşiğini aşarak tarihte ilk kez bu seviyeye ulaşmış oldu. Bu...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
20 Mayıs 2024 Pazartesi
	Curexo(060280)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	485,27B
	BioPlus(099430)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	296,23B
	NanoTim(417010)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	263,91B
	Donga Geologic(028100)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	171,45B
	Atec(045660)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	119,93B
	Shinsegae Cons(034300)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	82,11B
	Sinil Pharmaceutical(012790)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	81,91B
	GNCO(065060)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	50,25B
	HB Solution(297890)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	493,7B
	Bohae Brewery(000890)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	67,6B

20 Mayıs 2024 Pazartesi

Curexo(060280)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

BioPlus(099430)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

NanoTim(417010)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Donga Geologic(028100)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Atec(045660)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Shinsegae Cons(034300)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Sinil Pharmaceutical(012790)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

GNCO(065060)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

HB Solution(297890)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bohae Brewery(000890)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.643,58

+323,62

+3,14%

DAX

18.707,28

-31,53

-0,17%

Dow Jones

40.003,59

+134,21

+0,34%

US 500

5.311,60

+8,3

+0,16%

Nikkei 225

39.157,50

+391,00

+1,01%

FTSE 100

8.420,26

-18,39

-0,22%

Dolar Endeksi

104,325

-0,005

0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Akenerji	19,490	+9,99%	9,39M
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
DYO Boya	59,000	+9,97%	1,40M
Rodrigo	151,200	+9,96%	294,42K
Beşiktaş	30,020	+9,96%	54,49M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Güney Kore Hisseler

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings