Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.937,84 | 18.063,72 | 17.848,76 | -238,50 | -1,31% | 11:08:42 | ||
Hang Seng China Enterprises | 6.359,36 | 6.424,87 | 6.334,86 | -92,70 | -1,44% | 11:08:42 | ||
CSI Overseas Mainland Enterprises | 2.775,94 | 2.775,94 | 2.775,94 | -27,94 | -1,00% | 10:35:04 | ||
CSI Hong Kong Middle Cap Select | 1.975,23 | 1.983,33 | 1.966,34 | -14,64 | -0,73% | 11:29:58 | ||
HSI-Commercial & Industrial | 9.919,46 | 10.028,29 | 9.899,52 | -135,81 | -1,35% | 11:08:42 | ||
Hang Seng M 100 | 5.114,25 | 5.164,32 | 5.095,09 | -72,17 | -1,39% | 11:08:48 | ||
Hang Seng Comp I | 2.689,57 | 2.705,29 | 2.676,82 | -29,89 | -1,10% | 11:08:48 | ||
Hang Seng CLC | 1.644,53 | 1.655,42 | 1.637,00 | -21,05 | -1,26% | 11:08:48 | ||
MSCI EM | 1.068,95 | 1.070,79 | 1.064,58 | +3,25 | +0,30% | 13:29:00 | ||
HS Healthcare | 2.219,24 | 2.255,08 | 2.186,77 | +6,59 | +0,30% | 11:08:48 | ||
Hang Seng Healthcare | 7.119,50 | 7.234,25 | 7.016,71 | +20,27 | +0,29% | 11:08:48 | ||
HS Hong Kong-Listed Biotech | 782,18 | 795,01 | 767,58 | +5,57 | +0,72% | 11:08:48 | ||
HS Composite LargeCap & MidCap | 2.830,03 | 2.847,08 | 2.816,71 | -32,46 | -1,13% | 11:08:48 | ||
HS Stock Connect Hong Kong | 2.689,62 | 2.703,91 | 2.674,66 | -26,57 | -0,98% | 11:08:48 | ||
HS Stock Connect China 500 | 3.304,48 | 3.316,77 | 3.295,57 | -10,33 | -0,31% | 11:08:48 | ||
HS Stock Connect China Enterprises | 3.135,51 | 3.159,06 | 3.129,39 | -22,96 | -0,73% | 11:08:48 | ||
HS Innovative Drug | 1.482,10 | 1.511,96 | 1.449,62 | +18,53 | +1,27% | 11:08:48 | ||
HS Equal Weighted | 1.087,86 | 1.096,67 | 1.082,22 | -13,69 | -1,24% | 11:08:48 | ||
HS Defensive Industries | 3.487,24 | 3.518,16 | 3.474,90 | -37,78 | -1,07% | 11:08:48 | ||
HS China Enterprises Smart | 9.134,83 | 9.228,35 | 9.099,38 | -133,15 | -1,44% | 11:08:48 | ||
HS SCHK New Economy | 2.766,49 | 2.801,73 | 2.761,18 | -35,16 | -1,25% | 11:08:48 | ||
HS SCHK Healthcare | 1.725,56 | 1.753,66 | 1.695,88 | +7,55 | +0,44% | 11:08:48 | ||
HS Large-Mid Cap | 2.364,23 | 2.378,46 | 2.352,88 | -27,38 | -1,14% | 11:08:48 | ||
HSI ESG | 2.201,90 | 2.215,38 | 2.191,03 | -29,22 | -1,31% | 11:08:48 | ||
HS Stock Connect Biotech 50 | 3.199,26 | 3.238,24 | 3.164,21 | +14,88 | +0,47% | 11:08:46 | ||
HS SCHK ML CN Companies | 2.680,90 | 2.702,86 | 2.667,98 | -27,10 | -1,00% | 11:08:48 | ||
HSCEI ESG | 1.795,24 | 1.816,10 | 1.790,66 | -29,71 | -1,63% | 11:08:42 | ||
HS China Private-owned Enterprises | 2.571,39 | 2.612,82 | 2.566,51 | -52,06 | -1,98% | 11:08:48 | ||
HS SCHK Innovative Drug Select | 1.179,25 | 1.199,58 | 1.151,18 | +18,02 | +1,55% | 11:08:48 | ||
HSI ESG Enhanced Select | 3.518,24 | 3.546,18 | 3.501,02 | -51,28 | -1,44% | 11:08:48 | ||
HS SCHK Innovative Drug | 1.695,33 | 1.726,63 | 1.655,12 | +24,57 | +1,47% | 11:08:48 | ||
HS Large-Mid Cap Quality Select | 2.793,35 | 2.811,97 | 2.779,65 | -34,94 | -1,24% | 11:08:48 | ||
HS Large-Mid Cap Value Select | 2.520,48 | 2.536,39 | 2.505,36 | -31,51 | -1,23% | 11:08:48 | ||
HSI Low Carbon | 4.532,83 | 4.568,95 | 4.511,43 | -66,76 | -1,45% | 11:08:48 | ||
HSI ESG Enhanced | 3.651,83 | 3.683,81 | 3.637,13 | -51,93 | -1,40% | 11:08:42 | ||
HSCEI ESG Enhanced | 3.344,08 | 3.400,29 | 3.335,76 | -72,58 | -2,12% | 11:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.501,16 | 2.516,08 | 2.486,50 | -29,78 | -1,18% | 11:08:48 | ||
HS Large-Mid Cap Low Size Select | 2.669,83 | 2.690,38 | 2.659,58 | -35,34 | -1,31% | 11:08:48 | ||
HS Large-Mid Cap Momentum Select | 3.055,55 | 3.070,92 | 3.038,96 | -32,66 | -1,06% | 11:08:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi