İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,80 | 3,86 | 3,80 | 3,80 | -1,55% | 2,23M | 3,80-1,55% | 04:20:21 | |
1177 Sino Biopharmaceutical Ltd | 2,74 | 2,82 | 2,74 | 2,74 | -2,84% | 4,72M | 2,74-2,84% | 04:20:21 | |
2269 WuXi Biologics | 11,22 | 11,38 | 11,22 | 11,22 | -1,41% | 1,28M | 11,22-1,41% | 04:20:21 | |
1093 CSPC Pharmaceutical Group Ltd | 6,91 | 7,02 | 6,91 | 6,91 | -1,57% | 3,22M | 6,91-1,57% | 04:20:21 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,39 | 7,43 | 7,45 | 7,37 | -0,54% | 12M | 7,39-0,54% | 05:11:57 |
İsim | Fiyat |
---|---|
688180 Shanghai Junshi Biosciences Co | 29,39+0,99+3,49% |
300003 Lepu Medical Tech Beijing | 16,34+0,25+1,55% |
002223 Yuyue Medical A | 40,07+0,27+0,68% |
300760 Shenzhen Mindray Bio-Medical | 301,00+1,23+0,41% |
300142 Walvax BioTech | 12,35+0,03+0,24% |
İsim | Fiyat |
---|---|
300347 Hangzhou Tigermed Consulting | 54,21-2,84-4,98% |
300896 Imeik | 191,27-8,75-4,37% |
9995 Remegen | 24,50-1,20-4,67% |
9926 Akeso | 39,00-1,65-4,06% |
2269 WuXi Biologics | 10,94-0,44-3,87% |