İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,187 | 0,182 | 0,19 | 0,183 | +2,75% | 189,42M | 0,187+2,75% | 04:41:43 | |
1359 China Cinda Asset Management Co Ltd | 0,78 | 0,75 | 0,78 | 0,76 | +4,00% | 131,72M | 0,78+4,00% | 04:40:54 | |
0788 China Tower Corp | 0,92 | 0,92 | 0,93 | 0,91 | 0,00% | 116,94M | 0,920,00% | 04:41:42 | |
0939 China Construction Bank Corp | 5,58 | 5,54 | 5,58 | 5,58 | 0,00% | 0 | 5,580,00% | 04:05:33 | |
3988 Bank of China Ltd H | 3,74 | 3,70 | 3,74 | 3,74 | +1,08% | 24,92M | 3,74+1,08% | 04:20:27 |
İsim | Fiyat |
---|---|
6100 Tongdao Liepin Group | 2,84+0,22+8,40% |
2196 Shanghai Fosun Pharmaceutical | 13,16+0,92+7,52% |
0285 BYD Electronic Int | 36,00+2,20+6,51% |
1919 COSCO Shipping H | 13,06+0,19+1,50% |
0867 China Medical System | 7,02+0,41+6,20% |
İsim | Fiyat |
---|---|
1548 Genscript Biotech Corp | 7,98-2,02-20,20% |
9669 Beisen Holding | 5,30-0,88-14,24% |
3759 Pharmaron Beijing Co Ltd | 9,04-0,79-8,04% |
2252 Shanghai MicroPort MedBot | 13,48-1,04-7,16% |
1310 HKBN Ltd | 2,46-0,13-5,02% |