İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 6.525,00 | 6.592,00 | 6.456,00 | 0,00% | 6.525,000,00% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,46 | 1,41 | 1,49 | 1,40 | +3,55% | 672,16M | 1,46+3,55% | 05:58:33 | |
0939 China Construction Bank Corp | 5,26 | 5,20 | 5,26 | 5,20 | +1,15% | 115,57M | 5,26+1,15% | 05:44:28 | |
3988 Bank of China Ltd H | 3,59 | 3,58 | 3,60 | 3,57 | +0,28% | 83,01M | 3,59+0,28% | 05:44:30 | |
1810 Xiaomi Corp | 19,04 | 19,10 | 19,70 | 18,96 | -0,31% | 66,9M | 19,04-0,31% | 05:44:34 | |
1398 Industrial and Commercial Bank of China | 4,33 | 4,29 | 4,33 | 4,28 | +0,93% | 66,27M | 4,33+0,93% | 05:44:11 |
İsim | Fiyat |
---|---|
0992 Lenovo | 9,96+0,56+5,96% |
0968 Xinyi Solar | 5,81+0,27+4,87% |
1177 Sino Biopharmaceutical | 3,04+0,13+4,47% |
0291 China Resources Beer Holdings | 38,00+1,20+3,26% |
0981 SMIC | 15,86+0,56+3,66% |
İsim | Fiyat |
---|---|
2015 Li Auto | 107,40-2,00-1,83% |
9868 Xpeng | 31,80-0,45-1,40% |
2020 ANTA Sports Products | 91,05-0,50-0,55% |
1810 Xiaomi | 19,04-0,06-0,31% |
9633 Nongfu Spring | 46,05-0,05-0,11% |