Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	96	100	95	-1	-1,03%	5,65M	12:10:44
Asia Pacific Investama Tbk PT	48	49	48	+3	+6,67%	5,2K	12:00:00
Argha Karya Prima Ind	620	660	600	-3.180	-83,68%	13,2K	11:49:24
Austindo Nusantara Jaya	690	695	680	0	0,00%	224,1K	11:49:46
Bank Bumi Arta	605	605	600	-5	-0,82%	267,6K	12:01:44
Bank Maspion Indonesia	505	505	505	-20	-3,81%	1K	05:20:15
Bank Ocbc Nisp	1.210	1.225	1.180	+5	+0,41%	7,52M	12:14:43
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0,00%	13,3K	12:00:00
Bayu Buana	1.340	1.380	1.300	+5	+0,37%	267,6K	12:13:32
Buana Finance	615	615	590	+25	+4,24%	154,4K	12:11:40
Delta Djakarta	3.010	3.030	3.000	-20	-0,66%	258,5K	11:49:50
Destinasi Tirta	189	190	180	-11	-5,50%	1,2K	06:38:07
Elang Mahkota	422	436	416	-8	-1,86%	24,52M	12:14:57
Enseval Putra	2.290	2.290	2.290	0	0,00%	4,4K	07:55:01
Equity Dev Inv	51	51	50	0	0,00%	85,8K	10:47:08
Eratex Djaja	240	258	236	+6	+2,56%	425K	12:00:00
Ever Shine Textile	27	27	27	0	0,00%	767,3K	10:55:01
Fast Food Indonesia	585	590	575	+10	+1,74%	1,4K	11:40:25
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	27/05
Golden Energy Mines	6.075	6.150	6.025	+75	+1,25%	81,4K	12:01:09
Indo Kordsa	5.775	6.050	5.750	+25	+0,43%	7,7K	11:49:32
Indo Straits	276	284	272	-6	-2,13%	222,3K	12:00:00
Indorama Synthetics	3.010	3.050	3.010	-20	-0,66%	9,8K	10:02:05
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	256	264	242	+4	+1,59%	27,4K	11:39:30
Kedaung Indah Can	136	139	130	-2	-1,45%	56,4K	12:00:00
Kokoh Inti Arebama	70	70	70	0	0,00%	400	12:11:42
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	396	396	396	0	0,00%	0	21/05
Lotte Chemical Titan PT	173	173	167	+4	+2,37%	374,2K	12:05:06
Mandala Multifinance	3.130	3.150	3.120	-10	-0,32%	3,39M	12:00:00
Maskapai Reasuransi	1.235	1.410	1.130	-45	-3,52%	208,5K	11:49:57
Metro Realty	75	75	75	0	0,00%	0	29/05
Metropolitan Kentjana	27.250	27.250	27.000	+25.150	0,00%	19,6K	05:08:16
Multifiling Mitra	695	695	695	0	0,00%	100	06:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	116	120	115	-3	-2,52%	2,6K	10:43:57
PT Temas Tbk	156	161	152	-4	-2,50%	5,61M	12:11:42
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	452	460	450	-6	-1,31%	1,04M	12:11:15
Pikko Land Development	18	18	18	0	0,00%	60,1K	12:04:34
Pioneerindo Gourmet	865	940	845	-70	-7,49%	5,1K	12:11:21
Plaza Indonesia Realty	2.670	2.670	2.670	0	0,00%	200	12:02:47
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	85	88	83	0	0,00%	665,2K	12:10:06
Provident Agro	392	400	392	-4	-1,01%	529,7K	12:01:00
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	434	454	434	-6	-1,36%	900	11:43:28
Ricky Putra Globalindo	68	71	66	-2	-2,86%	260,4K	12:00:00
Rig Tenders	496	498	494	-2	-0,40%	8,9K	10:45:31
Samudera Indonesia	276	280	264	0	0,00%	18,86M	12:10:56
Sekar Bumi	250	250	250	-14	-5,30%	100	12:00:00
Sepatu Bata	68	70	66	+2	+3,03%	500,5K	12:00:00
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	885	945	885	-60	-6,35%	39,7K	12:01:05
Supreme Cable	2.110	2.160	2.110	-40	-1,86%	10,6K	12:04:03
Sunson Textile	498	498	498	0	0,00%	400	06:55:01
Surya Toto Indonesia	206	206	206	0	0,00%	20,3K	12:02:01
Suryamas Dutamakmur	167	167	166	+3	+1,83%	34,8K	07:47:24
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	29/05
Tigaraksa Satria	7.000	7.000	6.800	0	0,00%	0	29/05
Trans Power Marine	670	670	635	+25	+3,88%	3,7M	12:05:33
Trias Sentosa	470	470	470	-4	-0,84%	5K	10:28:55
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.490	3.540	3.430	-30	-0,85%	4,15M	12:09:00
Ace Hardware	815	835	810	-10	-1,21%	30,94M	12:12:58
Acset Indonusa	110	113	107	-3	-2,65%	2,47M	12:13:42
Adaro Energy	2.740	2.770	2.680	+60	+2,24%	47,28M	12:14:55
Adhi Karya Persero	210	222	208	-4	-1,87%	14,16M	12:13:47
Adi Sarana Armada	755	770	740	-15	-1,95%	4,06M	12:11:00
Adira Dinamika	12.075	12.475	11.900	-375	-3,01%	102,5K	12:12:23
Agung Podomoro	114	114	112	-251	-68,77%	2,28M	12:00:00
Akasha Wira	9.900	9.925	9.900	-25	-0,25%	34,1K	12:00:00
Artha Mahiya Investama Tbk PT	382	414	382	-32	-7,73%	14,4K	12:00:00
Akr Corporindo	1.625	1.675	1.615	-25	-1,52%	24,26M	12:14:13
Alam Sutera Realty	135	137	134	-1	-0,74%	4,38M	12:08:58
Alkindo Naratama	885	920	840	+35	+4,12%	267,5K	12:13:27
Alumindo	63	63	57	-1.237	-95,15%	21,5K	07:55:01
Ancora Indonesia	90	94	90	-4	-4,26%	4,83M	12:10:14
Aneka Tambang Persero	1.490	1.525	1.490	-35	-2,30%	38,24M	12:13:08
Apexindo Pratama Duta	145	150	145	-4	-2,68%	2,56M	12:11:42
Arita Prima Indonesia	179	184	179	-1	-0,56%	214K	12:05:47
Arthavest	2.520	2.520	2.520	-30	-1,18%	26,3K	12:00:00
Arwana Citramulia	645	645	625	+5	+0,78%	1,26M	12:00:00
Asuransi Dayin Mitra	472	472	466	+4	+0,85%	2,2K	11:49:43
Multi Artha Guna	310	314	304	0	0,00%	683,6K	11:34:00
Asuransi Ramayana	400	400	400	+10	+2,56%	100	05:55:01
Asahimas Flat Glass	4.700	4.800	4.680	-10	-0,21%	7,5K	12:00:00
Asia Pacific Fibers	20	20	19	+1	+5,26%	566,5K	12:13:25
Asiaplast Industries	605	605	570	-5	-0,82%	45,1K	12:00:00
Astra Agro Lestari	5.825	6.075	5.825	-200	-3,32%	1,14M	12:06:57
Astra Graphia	750	755	745	-5	-0,66%	710,1K	12:07:01
Astra International	4.320	4.450	4.310	-140	-3,14%	112,64M	12:14:48
Astra Otoparts	1.865	1.890	1.835	+10	+0,54%	2,94M	12:14:42
Asuransi Kresna Mitra	12	12	12	-1	-7,69%	28,1K	10:55:01
Atlas Resources	290	290	276	+4	+1,40%	32,1K	12:00:00
Bakrie & Brothers	50	50	50	0	0,00%	8,28M	12:06:41
Bakrie Sumatera	87	87	84	+3	+3,57%	45,8K	12:00:00
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	9	9	8	0	0,00%	4,54M	12:01:42
Bank Artha Graha	64	66	64	-2	-3,03%	1,48M	12:00:00
Bank Negar	4.490	4.560	4.370	-40	-0,88%	81,61M	12:13:49
Bank Bukopin	60	62	59	-1	-1,64%	66,67M	12:13:16
Bank Capital Indonesia	131	133	130	-1	-0,76%	2,58M	11:46:41
Bank Danamon	2.570	2.650	2.550	-40	-1,53%	1,36M	12:14:49
Bank Woori Indonesia	500	505	492	-5	-0,99%	2,57M	12:00:00
Bank Mnc Internasional	50	50	50	0	0,00%	215K	12:03:28
Bank Ina Perdana	4.170	4.170	4.130	-20	-0,48%	111,2K	12:00:00
Bank Maybank Indonesia	226	234	224	+2	+0,89%	1,15M	12:09:55
Bank Mandiri Persero	5.875	6.000	5.525	+75	+1,29%	236,63M	12:14:43
Bank Mayapada	338	346	328	-2	-0,59%	20,54M	12:14:33
Bank Mega	5.300	5.300	5.225	-50	-0,93%	140,8K	12:01:47
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	29/05
Bank Nationalnobu	690	700	680	+5	+0,73%	414,2K	12:01:00
Bank Pembangunan	975	985	970	-5	-0,51%	1,95M	12:12:41
Bank Pan Indonesia	1.185	1.260	1.185	-65	-5,20%	16,7M	12:07:51
Bank Panin Syariah	50	51	50	0	0,00%	3,39M	11:49:51
Bank Pembangunan Timur	535	555	525	-15	-2,73%	36,92M	12:14:51
Bank Permata	895	910	895	-10	-1,10%	92,5K	12:00:00
Bank Pembangunan	24	24	22	+2	+9,09%	31,43M	12:14:28
Bank Rakyat Persero	4.380	4.480	4.310	-30	-0,68%	502,93M	12:14:58
Bank Sinarmas	870	870	870	0	0,00%	1,8K	10:49:25
Bank Tabungan Negara	1.235	1.265	1.215	-25	-1,98%	30,77M	12:14:46
Bank Tabungan	2.330	2.330	2.300	-30	-1,27%	35,4K	11:45:29
Bank Victoria	76	77	76	-1	-1,30%	1,33M	12:04:35
Bank Windu	68	68	67	0	0,00%	1,31M	12:00:00
Baramulti Suksessarana	3.870	3.900	3.860	-20	-0,51%	575,6K	12:05:33
Barito Pacific	1.050	1.100	1.040	-15	-1,41%	201,86M	12:14:49
Bayan Resources	18.200	18.600	17.475	-150	-0,82%	225K	12:11:14
Bekasi Asri Pemula	50	50	50	0	0,00%	2,5K	10:39:34
Bekasi Fajar	106	107	104	0	0,00%	2,68M	12:10:00
Astrindo Nusantara Infrasruktur Tbk PT	79	80	77	+1	+1,28%	434,97M	12:08:51
Berlina	670	670	670	0	0,00%	0	29/05
Betonjaya Manunggal	418	418	418	-2	-0,48%	100	09:53:52
BFI Finance	1.015	1.050	985	-30	-2,87%	21,09M	12:12:32
Bhuwanatala Indah	24	25	24	-1	-4,00%	1,9K	12:00:00
Bisi International	1.740	1.750	1.735	-5	-0,29%	68,8K	11:38:49
Bank Central Asia	9.000	9.250	8.775	-150	-1,64%	207,12M	12:14:27
Bank Rakyat	246	254	242	-6	-2,38%	18,88M	12:13:01
Buana Listya Tama	136	148	129	-7	-4,90%	287,24M	12:13:49
Budi Starch & Sweetener	260	260	254	-2.740	-91,33%	206,4K	11:10:57
Bukit Darmo	50	50	50	0	0,00%	0	22/05
Bukit Uluwatu Villa	56	56	55	0	0,00%	371K	12:09:12
Bumi Citra Permai	50	50	50	0	0,00%	33,5K	12:11:48
Bumi Resources Min	153	157	152	-3	-1,92%	176,03M	12:14:58
Bumi Resources	88	92	88	-2	-2,22%	347,88M	12:14:29
Bumi Serpong Damai	950	955	930	+10	+1,06%	5,58M	12:13:44
Bumi Teknokultura	2	3	2	0	0,00%	6,5M	12:00:00
Eagle High	53	54	52	0	0,00%	2,38M	12:14:15
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	47	47	47	0	0,00%	0	27/05
Cardig Aero	1.050	1.055	1.020	+650	+162,50%	164,8K	12:00:00
Catur Sentosa	486	486	484	-14	-2,80%	10,8K	10:39:39
Central Proteina	50	50	50	0	0,00%	163,1K	12:11:13
Centratama Telekom	38	38	38	-1	-2,56%	318K	12:00:00
AirAsia Indonesia Tbk PT	59	60	59	-1	-1,67%	186,6K	12:00:00
Champion Pacific	478	482	478	-10	-2,05%	376,7K	11:11:38
Chandra Asri Petro	9.150	9.450	9.125	0	0,00%	76,41M	12:14:11
Charoen Pokphand Indonesia	5.200	5.325	5.175	0	0,00%	7,81M	12:09:08
Ciputra Dev	1.170	1.170	1.140	+20	+1,74%	9,11M	12:14:30
Citatah	13	14	13	-1	-7,14%	25K	12:00:00
Citra Marga	1.515	1.560	1.515	-25	-1,62%	18,8K	11:36:50
Clipan Finance	498	510	488	-7	-1,39%	10,98M	12:14:28
Colorpak Indonesia	1.075	1.085	1.070	0	0,00%	69,4K	11:02:56
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	59	60	58	-276	-82,39%	67,82M	12:00:00
Darya-Varia	1.535	1.545	1.535	-5	-0,32%	67,6K	12:03:30
Delta Dunia Makmur	550	565	535	0	0,00%	7,57M	12:14:43
Dharma Samudera	50	50	50	0	0,00%	800	11:10:15
Dharma Satya	665	665	650	+10	+1,53%	38,35M	12:13:40
Duta Pertiwi Nusantara	398	400	374	-2	-0,50%	5,8K	09:55:16
Duta Anggada	90	92	89	0	0,00%	50,6K	10:51:36
Duta Pertiwi	4.530	4.540	4.440	0	0,00%	0	28/05
Dyandra Media	87	88	85	+2	+2,35%	1,68M	11:47:56
Ekadharma	224	230	224	-2	-0,88%	113,7K	12:12:02
Electronic City Ind	248	256	248	-2	-0,80%	33,8K	11:49:46
Elnusa	412	414	404	0	0,00%	18,83M	12:13:45
Energi Mega Persada	182	188	177	+2	+1,11%	42,25M	12:14:34
Erajaya Swasembada	396	404	394	-8	-1,98%	9,58M	12:10:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	4	5	4	0	0,00%	12,81M	12:10:43
Express Transindo	2	2	1	0	0,00%	22,2M	12:14:27
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	35	35	35	-3	-7,89%	7,6K	07:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	157	159	146	+1	+0,64%	16,1K	11:49:10
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.070	1.140	1.050	-40	-3,60%	15,64M	12:12:02
Garda Tujuh Buana	282	288	276	-6	-2,08%	111,1K	12:05:14
Garuda Indonesia	56	58	56	-2	-3,45%	24,92M	12:03:35
Gema Grahasarana	262	284	262	-4	-1,50%	14,8K	12:00:00
Global Mediacom	232	232	226	0	0,00%	55,37M	12:11:34
Globe Kita Terang Tbk PT	75	75	75	0	0,00%	0	20/05
Golden Eagle Energy	730	745	725	-10	-1,35%	168,8K	12:08:28
Visi Telekomunikasi	330	340	322	+6	+1,85%	113,9K	11:42:51
Gowa Makassar	5.000	5.000	5.000	-125	-2,44%	100	06:55:01
Gozco Plantations	93	96	92	+1	+1,09%	20,46M	12:13:44
Graha Layar Prima	1.915	1.940	1.910	+5	+0,26%	3,1K	10:07:26
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	142	145	141	+1	+0,71%	244,4K	11:49:13
Gudang Garam	19.000	19.200	19.000	-125	-0,65%	1,21M	12:02:35
Gunawan Dianjaya Steel	106	106	106	0	0,00%	129,3K	12:00:00
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.365	1.400	1.335	-20	-1,44%	9,28M	12:14:50
Hero Supermarket	745	790	745	0	0,00%	1,4K	12:00:00
Hexindo Adiperkasa	6.075	6.100	6.025	-25	-0,41%	299,7K	12:12:25
Solusi Bangun Indonesia	1.320	1.335	1.320	0	0,00%	0	29/05
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	985	1.080	920	+65	+7,07%	159,6K	12:09:54
Meratus Jasa Prima Tbk PT	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	6K	12:11:27
Indah Kiat Pulp & Paper	9.475	9.700	9.250	-75	-0,79%	6,29M	12:10:03
Indal Aluminium	193	200	182	+1	+0,52%	62,4K	12:00:00
Indika Energy	1.305	1.320	1.300	-10	-0,76%	3,72M	12:11:50
Indo Acidatama	51	51	50	0	0,00%	107,3K	12:00:00
Indo Tambangraya	24.950	25.000	24.125	+575	+2,36%	1,04M	12:14:10
Indocement Tunggal	6.475	6.575	6.375	-100	-1,52%	12,59M	12:10:53
Indofarma	208	208	208	-22	-9,57%	74,6K	12:02:01
Indofood Cbp	10.150	10.425	10.125	-275	-2,64%	6,57M	12:02:58
Indofood	6.050	6.125	6.025	-75	-1,22%	9,25M	12:06:13
Indomobil Multi Jasa	195	218	195	-3	-1,52%	16,63M	12:14:06
Indomobil Sukses	1.320	1.340	1.250	+30	+2,33%	1,32M	12:10:05
Indopoly Swakarsa	143	144	130	+5	+3,62%	95,8K	12:01:01
Indoritel Makmur	4.850	4.850	4.670	+50	+1,04%	53,8K	12:00:00
Indosat	10.175	10.350	10.075	-250	-2,40%	5,52M	12:06:34
Indospring	2.350	2.350	2.280	-6.650	-73,89%	8,6K	10:24:20
Jamu dan Farmasi Sido	700	700	670	0	0,00%	40,81M	12:13:49
Intanwijaya	535	540	505	-5	-0,93%	59,7K	12:07:31
Intermedia Capital	11	11	10	0	0,00%	31,5K	12:02:06
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	8	8	8	0	0,00%	1,13M	12:00:00
Intiland Development	167	170	166	-3	-1,76%	8,07M	12:12:02
Intraco Penta	9	9	9	0	0,00%	536,3K	12:12:57
Island Concepts	50	50	50	0	0,00%	5K	05:00:14
J Resources	154	154	147	+5	+3,36%	112,57M	12:14:41
Jaya Agra Wattie	83	83	79	-1	-1,19%	27,4K	12:01:27
Japfa Comfeed Indonesia	1.425	1.425	1.355	+25	+1,79%	23,25M	12:14:27
Jasa Marga	4.890	4.920	4.850	-20	-0,41%	2,45M	12:01:00
Jasuindo Tiga Perkasa	262	270	260	-8	-2,96%	27,47M	12:14:26
Jaya Konstruksi	85	86	84	-1	-1,16%	2,94M	12:01:43
Jaya Real Property	680	680	675	+5	+0,74%	109,1K	12:00:00
Jembo Cable Company	3.720	3.750	3.720	-40	-1,06%	5,1K	12:05:13
Jakarta Int Hotels & Dev	346	346	332	+6	+1,76%	7,1K	12:00:00
Kawasan Jababeka	117	118	115	-1	-0,85%	128,04M	12:00:00
Kalbe Farma	1.520	1.555	1.495	+5	+0,33%	30,14M	12:02:05
Kedawung Setia	1.700	1.700	1.700	0	0,00%	200	06:55:01
Keramika Indonesia	12	12	12	+1	+9,09%	378,2K	12:00:00
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	745	765	730	-15	-1,97%	956,5K	12:10:20
Kmi Wire And Cable	376	390	356	-2	-0,53%	5,46M	12:08:54
Kobexindo Tractors	127	130	117	0	0,00%	177,1K	12:04:34
Krakatau Steel Persero	119	121	118	-1	-0,83%	1,97M	12:03:06
Quantum Clovera Investama Tbk PT	12	12	12	+1	+9,09%	3,94M	12:08:07
Langgeng Makmur	95	95	95	0	0,00%	0	22/05
Lautan Luas	990	990	980	0	0,00%	22,5K	12:09:33
Leyand International	7	8	7	-1	-12,50%	993,3K	12:02:01
Lippo Cikarang	625	675	615	-30	-4,58%	368,1K	12:00:00
Lippo General Insurance	3.100	3.500	3.100	-400	-11,43%	4,4K	12:00:00
Lippo Karawaci	69	74	69	-4	-5,48%	65,79M	12:10:22
Lenox Pasifik Investama Tbk PT	58	59	57	+1	+1,75%	17,1K	11:49:27
Logindo Samudramakmur	76	82	75	-2	-2,56%	4,14M	12:06:41
Perusahaan Perkebunan	835	850	830	-10	-1,18%	9,66M	12:09:18
Mahaka Media	29	29	28	-76	-72,38%	60,5K	12:00:00
Malindo Feedmill	655	660	610	-5	-0,76%	4,02M	12:07:43
Mandom Indonesia	2.510	2.620	2.510	-4.840	-65,85%	6K	10:41:51
Martina Berto	80	80	72	0	0,00%	234,7K	12:01:00
Matahari	1.505	1.540	1.505	-30	-1,95%	739,2K	12:14:34
Matahari Putra Prima	50	50	50	0	0,00%	1,04M	12:00:00
Mayora Indah	2.230	2.320	2.210	-60	-2,62%	13,39M	12:14:18
Medco Energi	1.410	1.465	1.410	-40	-2,76%	44,7M	12:14:38
Media Nusantara Citra	338	346	332	-8	-2,31%	63,09M	12:10:52
Megapolitan Dev	84	84	82	-1	-1,18%	13,4K	11:41:22
Metrodata Electronics	555	570	550	-10	-1,77%	1,52M	12:11:01
Metropolitan Land	370	370	368	+2	+0,54%	17,3K	12:00:00
Midi Utama Indonesia	380	382	376	0	0,00%	11,86M	12:01:39
Millennium Pharma	139	139	137	+1	+0,72%	133,6K	12:00:00
Minna Padi Investama	9	9	9	0	0,00%	800	06:55:01
Mitra Adiperkasa	1.295	1.310	1.270	-5	-0,38%	43,63M	12:14:52
Mitra Int	5	5	5	0	0,00%	24,3K	12:00:00
Mitra Investindo	164	165	160	+4	+2,50%	204,7K	12:00:00
Mitra Pinasthika	1.045	1.080	1.035	-25	-2,34%	21,19M	12:11:14
Mitrabahtera Segara	1.145	1.150	1.105	+20	+1,78%	25K	11:01:02
Mnc Investama	50	50	50	0	0,00%	46,2K	12:09:50
Mnc Kapital Ind	50	50	50	0	0,00%	5,3K	11:22:49
Mnc Land	60	65	59	-1	-1,64%	13,83M	12:00:00
Mnc Sky Vision	64	67	63	-2	-3,03%	6,89M	12:10:03
Modern Internasional	5	5	5	0	0,00%	160,5K	12:02:10
Modernland Realty Ltd	50	50	50	0	0,00%	51,3K	12:00:00
Mulia Industrindo	374	374	366	+4	+1,08%	5,95M	12:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.175	6.250	6.175	-50	-0,80%	77K	11:48:53
Multi Indocitra	490	496	486	0	0,00%	600	10:05:52
Multi Prima Sejahtera	308	312	306	-4	-1,28%	22,8K	12:09:10
Multipolar	58	59	57	-1	-1,69%	7,82M	12:04:59
Multipolar Technology	1.235	1.245	1.230	0	0,00%	4,6K	12:13:15
Multistrada Arah Sarana	5.300	5.300	5.300	0	0,00%	0	28/05
Mustika Ratu	406	430	402	-2.194	-84,38%	501K	12:00:00
Nippon	1.030	1.035	1.025	-5	-0,48%	1,11M	12:07:40
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	139	0	0,00%	0	29/05
Nusa Konstruksi	89	90	87	-136	-60,44%	3,74M	12:00:00
Nusa Raya Cipta	332	334	328	+2	+0,61%	356,1K	12:00:00
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.635	1.650	1.565	+25	+1,55%	99,72M	12:14:40
Pembangunan Jaya Ancol	650	655	630	-5	-0,76%	148,5K	11:47:12
Pacific Strategic	1.075	1.075	1.045	+865	+411,90%	940,3K	12:00:00
Pakuwon Jati	386	390	380	+4	+1,05%	13,02M	12:04:41
Pan Brothers	16	16	16	-1	-5,88%	15,23M	12:02:53
Panin Financial	364	390	360	-24	-6,19%	232,89M	12:13:10
Paninvest	900	945	880	-40	-4,26%	2,46M	12:11:58
Panin Sekuritas	1.670	1.685	1.660	-15	-0,89%	111,7K	12:00:00
Panorama Sentrawisata	394	402	394	-6	-1,50%	694,9K	12:01:24
Weha Transportasi	107	108	105	-1	-0,93%	2,08M	12:01:01
Pelangi Indah Canindo	93	99	90	-557	-85,69%	5,57M	12:00:00
Pelat Timah Nusantara	312	318	302	+4	+1,30%	610K	11:49:08
Pelayaran Nasional	63	64	61	0	0,00%	203,2K	12:00:00
Perdana Gapura Prima	85	87	84	0	0,00%	6,45M	12:07:06
Perdana Karya Perkasa	320	320	320	0	0,00%	76,8K	12:01:40
Petrosea	6.750	7.125	6.575	-100	-1,46%	7,38M	12:13:38
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	127	132	126	+1	+0,79%	7,1K	12:00:00
Pembangunan Perumahan	346	356	340	-8	-2,26%	16,56M	12:14:31
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	262	262	254	-16	-5,76%	144K	12:00:00
Pyridam Farma	127	135	127	-5	-3,79%	85,6M	12:13:37
Radiant Utama	169	171	168	+1	+0,60%	452,9K	12:06:01
Ramayana Lestari	462	470	450	-6	-1,28%	4,7M	12:00:00
Ratu Prabu Energi	3	3	3	0	0,00%	1,67M	12:00:00
Wilton Makmur Indonesia	50	50	50	0	0,00%	500	05:13:41
Resource Alam Indonesia	505	510	490	+7	+1,41%	3,65M	12:14:18
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	26	27	26	-1	-3,70%	572,9K	12:04:00
Rukun Raharja	1.450	1.495	1.405	+50	+3,57%	16,66M	12:14:03
Salim Ivomas Pratama	372	374	368	0	0,00%	1,11M	12:03:13
Samindo Resources	1.825	1.840	1.790	-15	-0,82%	57K	12:00:00
Sampoerna Agro	2.000	2.010	1.995	+10	+0,50%	46,7K	12:01:31
Sarana Meditama	266	268	260	+2	+0,76%	117,8K	12:00:00
Sarana Menara Nusantara	720	735	710	+5	+0,70%	55,64M	12:13:28
Saranacentral Bajatama	94	95	93	-156	-62,40%	65,5K	12:00:00
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.485	1.530	1.470	-10	-0,67%	13,61M	12:13:22
Sat Nusapersada	220	222	218	-2	-0,90%	787,5K	11:41:20
Sawit Sumbermas Sarana	1.005	1.010	950	+20	+2,03%	10,25M	12:14:00
Sejahteraraya	1.800	1.805	1.800	+20	+1,12%	2,07M	12:09:18
Selamat Sempurna	1.555	1.595	1.545	-30	-1,89%	1,65M	12:08:39
Semen Baturaja Persero	206	210	202	0	0,00%	1,22M	12:06:41
Semen Indonesia Persero	3.690	3.790	3.670	-70	-1,86%	43,93M	12:14:48
Sentul City	34	35	34	-1	-2,86%	2,89M	12:10:57
Siantar Top	10.375	10.375	10.175	+200	+1,97%	900	10:43:28
Sidomulyo Selaras	17	17	17	0	0,00%	298,3K	12:05:03
PT Sreeya Sewu	900	990	875	-65	-6,74%	22,6K	12:00:00
Siloam International	2.490	2.640	2.490	+10	+0,40%	7,42M	12:08:51
Sinar Mas Multiartha	14.600	14.750	14.600	+12.800	+711,11%	200	12:00:00
Slj Global	90	93	90	-8.910	-99,00%	328,9K	12:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3.630	3.660	3.600	-30	-0,82%	10,6K	12:00:00
Smartfren Telecom	50	50	50	0	0,00%	2,5M	12:11:50
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	222	222	222	0	0,00%	1,7K	07:39:13
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	800	10:51:36
Steel Pipe Ind	282	286	280	0	0,00%	1,57M	12:09:11
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.760	2.850	2.760	-40	-1,43%	33,98M	12:05:00
Summarecon Agung	520	525	505	+5	+0,97%	75,62M	12:10:46
Suparma	294	294	290	-3.206	-91,60%	198,6K	12:00:00
Supra Boga Lestari	560	595	560	+5	+0,90%	2,8K	10:19:29
Surya Citra Media	135	142	135	-5	-3,57%	25,37M	12:13:47
ESSA Industries Indonesia Tbk PT	815	820	780	+10	+1,24%	45,84M	12:13:13
Surya Semesta	1.155	1.160	1.100	+45	+4,05%	16,01M	12:13:31
Tanah Laut	81	84	81	-1	-1,22%	280K	12:00:00
Bukit Asam	2.490	2.500	2.420	+20	+0,81%	9,64M	12:14:52
Telkom Indonesia	2.810	2.870	2.720	0	0,00%	253,47M	12:14:50
Tempo Inti Media	65	65	62	-235	-78,33%	7,6K	11:49:24
Tempo Scan Pacific	1.975	1.995	1.945	-20	-1,00%	3,12M	12:00:00
Tifa Finance	370	370	370	0	0,00%	0	29/05
FKS Food Sejahtera Tbk PT	118	120	117	-1	-0,84%	4,38M	12:03:42
Timah Persero	910	925	895	-5	-0,55%	27,13M	12:14:48
Omni Inovasi Indonesia Tbk PT	3	3	2	+1	+50,00%	2,09M	12:00:00
Tirta Mahakam	33	33	33	+3	+10,00%	215,6K	12:10:09
Pabrik Kertas Tjiwi	8.950	9.050	8.750	-50	-0,56%	1,66M	12:10:28
TBS Energi Utama Tbk PT	254	262	252	-6	-2,31%	9,49M	12:14:50
Toba Pulp Lestari	470	470	470	-4	-0,84%	300	06:35:42
Total Bangun Persada	460	478	444	-12	-2,54%	4,87M	12:08:45
Tower Bersama	1.835	1.855	1.815	-15	-0,81%	3,73M	12:10:01
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	11	11	11	0	0,00%	404K	12:09:39
Trimegah Securities	250	260	250	-10	-3,85%	5,04M	12:00:00
Trisula International	171	194	164	+8	+4,91%	9,72M	12:14:43
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	332	350	320	+2	+0,61%	900	12:00:00
Tunas Baru Lampung	685	695	670	+5	+0,74%	3,11M	12:00:00
Ultra Jaya Milk	1.820	1.860	1.770	-5	-0,27%	6,89M	12:07:14
Unilever Indonesia	3.110	3.190	2.970	+100	+3,32%	32,05M	12:14:42
United Tractors	22.275	22.500	22.125	-250	-1,11%	3,15M	12:14:51
Vale Indonesia	4.980	5.150	4.970	-220	-4,23%	12,43M	12:14:28
PT Mizuho Leasing Indonesia Tbk	89	95	89	-6	-6,32%	863,9K	12:00:00
Victoria Investama	94	96	93	-2	-2,08%	227,4K	12:04:48
Visi Media Asia	6	6	6	0	0,00%	529,8K	12:05:18
Voksel Electric	187	187	183	+11	+6,25%	28,8K	11:14:12
Wahana Ottomitra	372	380	366	-4	-1,06%	38,3K	12:00:00
Wahana Pronatural	123	128	117	-4	-3,15%	57,3K	12:08:38
Wicaksana Overseas	123	123	123	0	0,00%	0	29/05
Wijaya Karya	120	123	118	0	0,00%	13,99M	12:09:19
Wijaya Karya Beton	71	72	68	+1	+1,43%	1,69M	12:00:00
Wilmar Cahaya Ind	1.880	1.890	1.860	+10	+0,53%	3,1K	12:13:03
Wintermar	510	520	500	-5	-0,97%	3,52M	12:11:31
Wismilak Inti Makmur	1.165	1.180	1.140	+30	+2,64%	3,14M	12:09:21
XL Axiata	2.430	2.450	2.360	+20	+0,83%	12,91M	12:14:28
Yanaprima Hastapersada	270	288	270	0	0,00%	0	27/05
Dosni Roha Indonesia Tbk PT	456	456	448	+2	+0,44%	65,5K	12:00:00
Bali Towerindo Sentra	1.085	1.110	1.060	+10	+0,93%	16,7K	12:00:00
Eka Sari Lorena	142	142	136	+5	+3,65%	23,9K	11:13:00
Indonesian Paradise	1.055	1.060	1.045	+5	+0,48%	1,59M	12:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.775	7.775	7.775	0	0,00%	200	07:29:05
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	350	350	350	0	0,00%	500	11:49:21
Lion Metal Works	490	490	490	0	0,00%	300	06:55:01
Sumi Indo Kabel	470	470	462	-2	-0,42%	7,5K	12:00:00
Dian Swastatika	212.000	212.000	211.975	0	0,00%	3,6K	12:00:00
Asuransi Bintang	885	885	820	+30	+3,51%	3,8K	11:48:43
Chitose Internasional	140	145	140	-4	-2,78%	5,3K	12:01:00
Link Net	1.140	1.175	1.025	+65	+6,05%	78,1K	12:01:57
Soechi Lines	164	168	164	-2	-1,20%	1,91M	12:00:00
Intan Baruprana Finance	9	9	9	-1	-10,00%	100	12:00:00
Bank Agris	59	59	59	0	0,00%	289,8K	12:00:00
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	870	885	855	-5	-0,57%	9,1K	12:02:09
Hanjaya Mandala Sampoerna Tbk PT	745	760	745	-15	-1,97%	25,71M	12:07:27
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.640	1.680	1.605	0	0,00%	1,25M	12:00:00
Asuransi Jasa Tania	115	116	114	0	0,00%	130,1K	11:48:01
Bank Cimb Niaga	1.750	1.790	1.710	-30	-1,69%	11,42M	12:10:27
Yulie Sekurindo	2.340	2.340	2.340	+10	+0,43%	221,4K	05:55:01
Panca Global	90	90	87	+1	+1,12%	240K	11:49:52
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	89,4K	12:04:56
Humpuss	370	374	366	-10	-2,63%	163,1K	11:49:10
Batavia Prosperindo Int	540	540	535	+5	+0,93%	749,4K	12:03:24
Magna Finance	8	8	8	0	0,00%	251K	12:01:00
Agung Semesta Sejahtera Tbk PT	5	5	4	0	0,00%	1,53M	12:04:26
Bank Dinar Indonesia	93	93	91	-17	-15,45%	84,8K	11:43:19
Mitrabara Adiperdana	2.990	3.060	2.910	-60	-1,97%	147,3K	12:00:00
Blue Bird	1.525	1.530	1.500	+15	+0,99%	1,74M	12:11:14
Impack Pratama Industri	344	346	336	0	0,00%	2,76M	12:02:43
Indonesia Prima	418	418	418	-40	-8,73%	200	05:00:07
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	258	266	254	-6	-2,27%	27,32M	12:14:56
Roda Vivatex	14.250	14.275	13.925	0	0,00%	0	29/05
Merck	4.040	4.040	3.990	+40	+1,00%	22,3K	12:00:00
Jakarta Setiabudi	1.360	1.360	1.355	+460	+51,11%	300	06:58:23
Citra Tubindo	1.265	1.265	1.265	-110	-8,00%	100	05:55:01
Sekar Laut	133	134	133	-4.167	-96,91%	800	10:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	352	360	338	+10	+2,92%	11,9K	12:02:34
Bintang Mitra	334	334	334	0	0,00%	800	05:12:43
Tira Austenite	414	418	414	-8	-1,90%	17,7K	10:55:01
Inter-Delta	115	120	113	+3	+2,68%	4,9K	12:00:00
Mitra Keluarga Karyasehat	3.100	3.200	3.070	0	0,00%	17,2M	12:14:34
Red Planet Indonesia Tbk	30	30	30	0	0,00%	385K	12:00:00
Mitra Energi Persada	314	358	300	-14	-4,27%	2,7K	11:42:52
Alakasa Industrindo Tbk	330	336	322	-2	-0,60%	1,9K	11:08:21
PP Properti Tbk PT	11	11	10	0	0,00%	4,62M	12:09:59
Argo Pantes Tbk	960	960	960	-5	-0,52%	17,5K	12:04:07
Puradelta Lestari Tbk Pt	163	163	162	+1	+0,62%	15,1M	12:14:41
Radana Bhaskara Finance Tbk	90	90	90	-1	-1,10%	2,5K	10:58:52
Merdeka Copper Gold TBK PT	2.800	2.930	2.800	-100	-3,45%	49,42M	12:13:19
Mega Manunggal Property	294	322	294	-2	-0,68%	2,98M	12:00:00
Steady Safe TBK PT	224	226	224	0	0,00%	0	28/05
Bukaka Teknik Utama	990	990	985	0	0,00%	31K	11:09:39
Anabatic Technologies Tbk	360	364	358	+2	+0,56%	36,2K	12:00:00
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0,00%	19,9K	06:55:01
Garuda Metalindo Tbk	790	810	790	-10	-1,25%	120,4K	11:38:17
Bank Harda Internasional Tbk PT	935	950	920	+810	+648,00%	378,4K	12:00:00
Victoria Insurance Tbk PT	147	149	132	+12	+8,89%	172,5K	12:10:21
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0,00%	1,39M	12:13:28
Ateliers Mecaniques D’Indonesie	153	153	150	+2	+1,32%	3,4K	11:14:28
Primarindo Asia Infrastructure Tbk	79	89	79	-1	-1,25%	8,54M	12:05:41
Dua Putra Utama Makmur PT	14	14	14	0	0,00%	100	10:55:01
Indonesia Pondasi Raya Tbk PT	142	142	137	+4	+2,90%	191,7K	12:00:00
Kino Indonesia Tbk PT	1.400	1.405	1.395	0	0,00%	35,2K	11:19:28
Bank Artos Indonesia	2.270	2.300	2.220	-10	-0,44%	9,71M	12:11:48
Mahaka Radio	50	50	50	0	0,00%	43,1K	10:08:22
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	68	67	-36	-34,95%	2,63M	12:00:00
Cikarang Listrindo	660	670	660	0	0,00%	7,55M	12:13:22
Duta Intidaya	390	402	390	+210	+116,67%	300	05:00:15
Sillo Maritime Perdana	990	1.000	900	+10	+1,02%	3,5K	11:25:11
Graha Andrasentra	6	6	5	0	0,00%	69,4K	12:01:20
Capital Financial Ind	490	492	484	-4	-0,81%	750K	12:00:00
Maharaksa Biru Energi Tbk PT	109	114	95	-4	-3,54%	49,89M	12:12:36
Indo Komoditi Korpora	12	12	12	0	0,00%	906,4K	12:00:00
Waskita Beton Precast	14	15	14	-1	-6,67%	5,44M	12:07:55
Samator Indo Gas Tbk PT	1.700	1.715	1.670	-5	-0,29%	21,6K	11:22:21
Paramita Bangun Sarana	294	296	292	-2	-0,68%	496,4K	12:09:49
Prodia Widyahusada	3.010	3.060	3.000	-40	-1,31%	395,3K	12:13:45
Bintang Oto Global	870	880	850	-10	-1,14%	176,52M	12:00:00
Nusantara Pelabuhan	670	710	670	-25	-3,60%	5,2K	11:24:51
Anugerah Kagum Karya	9	9	9	0	0,00%	806,2K	12:00:00
Central Omega Resources	103	106	102	-1	-0,96%	2,54M	12:13:55
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	900	950	900	-40	-4,26%	1,8K	11:49:31
Industri Dan Perdagangan	90	91	89	-1.660	-94,86%	2,37M	12:00:00
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	17	17	17	+1	+6,25%	504K	10:55:01
Sariguna Primatirta	1.335	1.340	1.275	0	0,00%	4,03M	12:11:39
PT Cahayasakti Investindo	50	50	50	0	0,00%	10,1K	11:46:27
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	12	12	12	0	0,00%	102,4K	12:00:00
Megapower Makmur	50	50	50	0	0,00%	40,2K	11:00:31
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	17,21M	12:13:16
Buyung Poetra Sembada	156	164	153	+1	+0,65%	14,17M	12:12:37
Kirana Megatara	210	210	204	0	0,00%	1K	11:16:31
Hartadinata Abadi	368	380	358	-12	-3,16%	16,46M	12:08:57
Integra Indocabinet	228	234	224	-2	-0,87%	3,83M	12:04:10
Alfa Energi Investama	91	94	85	-2	-2,15%	2,19M	12:14:38
Map Boga Adiperkasa	1.940	1.940	1.940	0	0,00%	0	27/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	930	930	830	+85	+10,06%	19,21M	12:14:49
Andalan Perkasa Abadi Tbk PT	11	12	11	-1	-8,33%	950,2K	12:00:00
Emdeki Utama	188	190	186	-2	-1,05%	266,9K	12:09:39
Trisula Textile	60	64	59	+1	+1,69%	947,5K	12:13:37
Kioson Komersial	50	50	50	0	0,00%	4,5K	11:28:11
Garuda Maintenance Facility	56	56	54	+2	+3,70%	19,4K	12:13:24
Malacca Trust Wuwungan	121	130	117	-3	-2,42%	18,72M	12:14:55
Kapuas Prima Coal	17	17	17	+1	+6,25%	9,52M	12:03:48
Maming Enam Sembilan Mineral Tbk PT	114	115	112	+1	+0,88%	184,4K	11:46:05
PP Presisi Tbk PT	57	58	55	+1	+1,79%	3,2M	12:06:29
Wijaya Karya Bangunan Gedung	67	68	66	0	0,00%	3,53M	12:09:03
M Cash Integrasi PT	905	905	885	0	0,00%	61,2K	12:03:00
Pelita Samudera	432	482	422	-58	-11,84%	2,75M	12:08:20
Asuransi Jiwa Syariah	57	58	55	+1	+1,79%	2,73M	12:00:00
Campina Ice Cream	382	398	376	-6	-1,55%	602,4K	12:08:07
Dwi Guna Laksana	102	102	102	0	0,00%	100	05:23:24
Jasa Armada Indonesia	264	268	262	-4	-1,49%	690K	12:00:00
Panca Budi Idaman	1.845	1.860	1.810	-15	-0,81%	420,2K	12:14:03
Prima Cakrawala Abadi	50	50	50	0	0,00%	93,9K	11:29:23
LCK Global Kedaton	294	294	294	0	0,00%	0	29/05
Cita Mineral	2.300	2.320	2.180	+100	+4,55%	7,7K	12:00:00
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	222	284	222	0	0,00%	0	29/05
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.740	1.775	1.725	-5	-0,29%	9,6K	10:58:20
Indah Prakasa Sentosa	128	130	127	0	0,00%	81,5K	12:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	0	29/05
Bank Syariah Indonesia	2.160	2.200	2.110	-40	-1,82%	44,79M	12:14:08
PT Surya Pertiwi	520	530	515	-5	-0,95%	2,41M	12:13:18
Medikaloka Hermina	1.300	1.300	1.280	+30	+2,36%	2,45M	12:13:41
Guna Timur Raya	77	79	72	-3	-3,75%	396,7K	12:00:00
PT Sarimelati Kencana	234	246	232	0	0,00%	82,5K	12:07:03
Sriwahana	50	50	50	0	0,00%	0	28/05
Asuransi Tugu Pratama	1.050	1.050	1.025	+5	+0,48%	2,77M	12:00:00
MNC Studios	2.850	2.880	2.820	-10	-0,35%	75,1K	12:00:00
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.110	1.130	1.080	-10	-0,89%	6,87M	12:09:16
Charnic Capital	278	278	262	0	0,00%	0	29/05
Royal Prima	66	67	66	0	0,00%	2,26M	12:01:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	162	165	155	+12	+8,00%	363,1K	11:43:21
Batavia Prosperindo Trans	83	85	81	-1	-1,19%	2,22M	12:07:25
PT Kendaraan Terminal	670	670	650	0	0,00%	636,2K	12:10:33
Jaya Sukses Makmur	945	945	940	+782	+479,75%	117K	12:00:00
MAP Aktif Adiperkasa	760	765	740	+5	+0,66%	6,56M	12:05:21
Transcoal Pacific	7.150	7.250	7.025	-25	-0,35%	10,18M	12:14:44
Pollux Properti	115	135	109	-15	-11,54%	376,2K	12:00:00
Mahkota	730	750	725	-20	-2,67%	5,73M	12:08:20
NFC Indonesia	1.230	1.230	1.160	+10	+0,82%	12K	12:00:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.350	4.370	4.140	+150	+3,57%	4,79M	12:06:33
Andira Agro	5	5	4	+1	+25,00%	5,54M	12:11:42
Trimitra Propertindo	12	12	11	+1	+9,09%	66,4K	12:00:00
Madusari Murni Indah	292	314	280	+12	+4,29%	1,08M	12:04:06
Arkadia Digital	13	13	12	-187	-93,50%	46K	12:00:00
Pantai Indah Kapuk Dua Tbk PT	5.125	5.275	5.100	-150	-2,84%	4,72M	12:14:50
Natura City	50	50	50	0	0,00%	0	29/05
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.550	1.550	1.475	0	0,00%	0	29/05
Satria Antaran Prima	1.295	1.315	1.190	+85	+7,02%	1,09M	12:00:00
Super Energy	2.300	2.310	2.300	-10	-0,43%	17,5K	12:03:24
Garudafood Putra Putri	400	400	396	0	0,00%	245,6K	12:01:06
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	294	306	292	0	0,00%	68,6K	12:00:00
Cahayaputra Asa Keramik	145	157	145	-2	-1,36%	2,48M	12:04:28
Kota Satu	153	155	152	0	0,00%	11,65M	12:12:23
Yelooo Integra	11	12	11	-1	-8,33%	256,8K	12:00:00
Shield On Service	458	458	442	+4	+0,88%	800	06:43:42
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	10	10	10	-1	-9,09%	1,19M	12:00:00
Nusantara Voucher	94	97	91	-2.856	-96,81%	190,8K	12:00:00
Sentral Mitra Informatika	58	66	57	-228	-79,72%	303,6K	12:00:00
Satria Mega Kencana	172	195	170	-5	-2,82%	29,1K	11:23:54
Urban Jakarta Propertindo	120	120	114	-1	-0,83%	2,1K	11:31:30
Mega Perintis	1.095	1.095	1.090	+5	+0,46%	201,9K	11:45:50
Phapros	446	484	434	-40	-8,23%	1,28M	12:13:54
Sentra Food	124	133	124	-10	-7,46%	1,23M	12:10:52
Estika Tata Tiara	216	220	208	+2	+0,93%	133,1K	12:00:00
Pollux Investasi	685	685	685	0	0,00%	100	05:33:48
Citra Putra	330	330	330	0	0,00%	0	17/05
Surya Permata Andalan Tbk PT	149	150	148	-1	-0,67%	89,1K	12:03:29
Armada Berjaya	93	94	91	0	0,00%	793,7K	12:14:14
PT Wahana Interfood	159	161	150	+4	+2,58%	284,8K	12:00:00
Meta Epsi	12	13	12	-1	-7,69%	90,9K	12:00:00
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	20	19	0	0,00%	584,5K	12:10:26
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	12,7K	10:52:48
Hotel Fitra International	328	344	322	-16	-4,65%	1,69M	12:00:00
Bali Bintang Sejahtera	98	109	94	-1	-1,01%	7,37M	12:00:00
Communication Cable Systems	404	416	360	+6	+1,51%	32,5K	12:00:00
Surya Fajar Capital	1.805	1.815	1.805	-10	-0,55%	143,5K	12:00:00
Golden Flower	412	434	404	-20	-4,63%	36,6K	12:01:16
Bima Sakti Pertiwi	69	79	68	0	0,00%	325,37M	12:14:08
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	266	268	264	-2	-0,75%	200,9K	12:04:13
Krida Jaringan Nusantara	64	67	63	-2	-3,03%	1,82M	12:09:41
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	340	346	336	-4	-1,16%	89,1K	11:31:34
MNC Vision Networks	50	50	50	0	0,00%	1,9K	11:38:28
Hensel Davest	13	14	13	-512	-97,52%	173K	12:00:00
Satyamitra Kemas Lestari	191	191	187	-1	-0,52%	48,4K	12:13:07
Inocycle	92	93	89	-1	-1,08%	796,7K	12:00:00
Arkha Jayanti	8	8	8	0	0,00%	1,88M	12:13:53
Eastparc Hotel	127	127	124	+2	+1,60%	411,7K	12:05:21
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	27/05
Fuji Finance Indonesia	222	230	218	-6	-2,63%	38,3K	12:12:44
DMS Propertindo	13	13	13	+1	+8,33%	5,52M	12:04:38
Kencana Energi	750	750	725	0	0,00%	1,26M	12:14:59
Telefast Indonesia	123	150	120	-1	-0,81%	2,23M	12:06:58
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	414	414	412	-426	-50,71%	31K	10:55:01
Optima Prima	63	68	62	-72	-53,33%	678,1K	11:33:34
Nusantara Almazia	57	60	56	+1	+1,79%	869,9K	12:06:49
Gaya Abadi	52	53	51	-1	-1,89%	3,86M	12:10:39
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	496	498	488	0	0,00%	1,17M	12:02:03
Digital Mediatama Maxima	103	103	100	+4	+4,04%	1,84M	12:12:51
Ginting Jaya Energi	18	18	18	+1	+5,88%	1,99M	12:00:00
Singaraja Putra	735	735	735	0	0,00%	10K	06:55:01
Sinergi Inti	18	19	18	-1	-5,26%	50,1K	12:00:00
Dana Brata Luhur	700	715	700	-15	-2,10%	284,7K	12:13:08
Mulia Boga Raya	1.250	1.270	1.245	-20	-1,57%	10,1K	11:46:59
Palma Serasih	150	150	148	+45	+42,86%	16,6K	12:00:00
Asia Sejahtera Mina	98	99	98	-1	-1,01%	72,6K	12:05:44
Ifishdeco	840	840	840	0	0,00%	500	07:55:01
Repower Asia Ind	6	6	6	0	0,00%	5,6M	12:00:00
Indonesia Fibreboard	182	183	177	+4	+2,25%	32,1K	10:37:29
Uni Charm	865	875	835	+20	+2,37%	2,22M	12:00:00
Putra Mandiri Jembar	131	133	127	+3	+2,34%	14,8K	07:24:14
Galva Technologies	310	310	300	+84	+37,17%	12,8K	12:00:00
Tourindo Guide	87	89	86	-1	-1,14%	2,22M	12:00:00
Cisadane Sawit Raya	418	428	416	0	0,00%	24K	12:12:46
Bank Amar Indonesia	250	252	250	-2	-0,79%	214,2K	12:11:47
Ashmore Asset	830	830	785	-10	-1,19%	40K	11:18:20
Royalindo Investa	105	106	105	-1	-0,94%	162,7K	12:08:16
Perintis Triniti	114	115	105	+2	+1,79%	608K	12:12:19
Diamond Food	725	725	725	-5	-0,68%	22,5K	12:01:20
Putra Rajawali Kencana	8	9	8	0	0,00%	6,39M	12:00:00
Pratama Widya	890	895	890	-5	-0,56%	19K	07:26:46
Lancartama Sejati	9	10	9	-166	-94,86%	210,3K	12:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	0	28/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	900	07:39:30
Diamond Citra	5	6	5	0	0,00%	1,68M	12:13:08
Andalan Sakti	206	212	204	-2	-0,96%	6,53M	12:00:00
Batulicin Nusantara	153	155	147	-2	-1,29%	417,6K	10:17:56
Esta Multi Usaha	98	98	91	+6	+6,52%	1,54M	12:11:15
Makmur Berkah	97	99	94	+1	+1,04%	465,6K	12:03:12
Metro Health	110	119	106	-7	-5,98%	5,94M	12:10:33
Saraswanti Anugerah	710	715	700	+10	+1,43%	9,9K	12:13:44
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	230	230	224	-4	-1,71%	2K	12:00:00
Sejahtera Bintang	2	2	1	0	0,00%	1,88M	12:00:00
Karya Bersama	12	12	12	0	0,00%	10,09M	12:12:30
Bumi Benowo	110	115	110	0	0,00%	174,7K	11:48:28
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	82	82	82	+1	+1,23%	51K	12:06:23
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	7	7	6	+1	+16,67%	787,6K	12:06:57
Pradiksi Gunatama	340	340	338	+2	+0,59%	3,1K	12:00:00
Boston Furniture	15	15	14	+1	+7,14%	616,5K	11:49:59
Pakuan	505	510	500	-10	-1,94%	10,4K	12:00:00
Prima Globalindo	89	91	88	-3	-3,26%	249,2K	12:00:00
Berlian Laju Tanker Tbk PT	17	17	16	-8.483	-99,80%	599K	12:00:00
Sunindo Adipersada	15	15	15	-1	-6,25%	60,4K	10:55:01
Sumber Global	615	645	600	-25	-3,91%	2,67M	12:08:51
Transkon Jaya	174	179	174	-4	-2,25%	186,7K	12:00:00
Pinago Utama	1.460	1.460	1.450	+10	+0,69%	7,4K	10:15:04
Puri Global Sukses	177	192	151	+7	+4,12%	213,8K	11:04:36
Soho Global	505	505	505	0	0,00%	1,8K	07:55:01
Selaras Citra	160	160	160	0	0,00%	2K	11:30:01
Bank Bisnis	4.500	4.500	4.500	0	0,00%	3K	11:39:43
Kurniamitra Duta	470	480	460	+170	+56,67%	40,8K	11:43:54
Grand House	171	172	166	+3	+1,79%	4,1K	10:53:06
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	18	0	0,00%	6,4K	12:00:00
Morenzo Abadi	23	23	23	0	0,00%	105,3K	10:55:01
Djasa Ubersakti Tbk	10	10	10	+1	+11,11%	60K	12:11:16
Trimitra Prawara	50	50	50	0	0,00%	0	29/05
Victoria Care	640	640	635	0	0,00%	154,3K	09:30:01
Panca Mitra	222	228	216	+2	+0,91%	7,2M	12:13:59
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	15,2K	11:49:59
Bank Net Indonesia Syariah Tbk PT	900	905	880	+797	+773,79%	4,15M	12:00:00
Diagnos Laboratorium Utama PT Tbk	240	260	238	-10	-4,00%	1,14M	12:08:31
Widodo Makmur Unggas Tbk PT	9	9	9	0	0,00%	2,73M	12:07:57
Ulima Nitra PT	444	454	444	-10	-2,20%	7,26M	12:10:28
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	2,2K	10:58:12
Sunter Lakeside Hotel Tbk PT	640	645	620	+10	+1,59%	5,11M	12:11:46
Zyrexindo Mandiri Buana PT Tbk	137	138	136	-1	-0,72%	13,5K	11:48:29
Imago Mulia Persada Tbk PT	53	55	53	-1	-1,85%	132,7K	11:22:28
Fimperkasa Utama Tbk PT	46	47	44	-1	-2,13%	4,7K	12:00:00
Triputra Agro Persada Tbk PT	550	560	545	-5	-0,90%	8,03M	12:13:22
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	09:32:09
Lima Dua Lima Tiga PT	129	131	128	-1	-0,77%	100,7K	12:00:00
Harapan Duta Pertiwi PT	33	34	33	-1	-2,94%	41,4K	12:00:00
Triniti Dinamik PT Tbk	12	12	12	+1	+9,09%	423K	12:00:00
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	70	73	66	+3	+4,48%	11,4K	09:55:55
Archi Indonesia Tbk PT	296	298	282	-2	-0,67%	3,68M	12:00:00
Bank Multiarta Sentosa PT	3.300	3.300	3.300	0	0,00%	1,9K	10:44:21
Era Graharealty PT Tbk	89	89	83	-3	-3,26%	2,2K	11:44:04
Bundamedik Tbk PT	320	334	318	-14	-4,19%	116,9K	12:10:41
Falmaco Nonwoven Industri PT Tbk	24	25	24	-176	-88,00%	63,2K	12:00:00
PAM Mineral Tbk PT	192	216	182	+2	+1,05%	237,5M	12:13:50
Trimegah Karya Pratama Tbk PT	74	77	72	+2	+2,78%	2,43M	12:11:42
DCI Indonesia	36.400	36.600	36.400	+50	+0,14%	600	11:02:38
Bukalapak.com PT	129	136	129	-1	-0,77%	558,22M	12:14:53
Hasnur Internasional Shipping Tbk PT	216	220	214	-2	-0,92%	862,1K	12:00:00
Bank JTrust Indonesia Tbk PT	95	96	94	-805	-89,44%	387,5K	12:00:00
Solusi Sinergi Digital Tbk PT	174	176	169	0	0,00%	191,9M	12:10:57
Indo Oil Perkasa PT	80	81	79	0	0,00%	346,6K	12:02:17
Geoprima Solusi Tbk PT	232	244	232	0	0,00%	12,93M	12:12:44
Prima Andalan Mandiri Tbk PT	5.400	5.475	5.375	0	0,00%	94,6K	12:13:17
Kedoya Adyaraya Tbk PT	990	990	990	-5	-0,50%	300	12:00:00
Global Sukses Solusi Tbk PT	56	56	55	0	0,00%	12,5K	10:32:00
Surya Biru Murni Acetylene Tbk PT	170	172	167	0	0,00%	49,67M	12:10:54
Cemindo Gemilang Tbk PT	1.055	1.055	1.030	0	0,00%	35,06M	12:01:04
GTS Internasional Tbk PT	50	50	50	0	0,00%	105K	12:00:00
IDeA Indonesia Akademi Tbk PT	30	31	29	0	0,00%	6,03M	12:13:50
Formosa Ingredient Factory PT Tbk	169	181	167	-111	-39,64%	748,6K	11:47:22
Indointernet Tbk PT	4.160	4.350	3.800	+380	+10,05%	101,5K	12:06:06
Ace Oldfields PT	51	53	50	-3	-5,56%	1,58M	12:00:00
Damai Sejahtera Abadi Tbk PT	196	199	196	-2	-1,01%	756,5K	12:00:00
Dayamitra Telekomunikasi PT	605	615	595	-5	-0,82%	54,33M	12:11:37
Caturkarda Depo Bangunan PT Tbk	362	362	360	-120	-24,90%	9K	11:36:12
Perma Plasindo Tbk PT	137	137	136	-1	-0,72%	160,5K	11:45:22
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	89	90	88	-1	-1,11%	155,8K	11:40:37
Wira Global Solusi Tbk PT	56	56	54	0	0,00%	57,2K	12:00:00
Cisarua Mountain Dairy Tbk PT	5.100	5.100	4.700	+220	+4,51%	3,04M	12:10:48
RMK Energy PT Tbk	500	510	498	-5	-0,99%	1,25M	12:00:00
Obm Drilchem PT	252	258	252	-6	-2,33%	192,2K	12:00:00
Avia Avian PT Tbk	500	510	494	-5	-0,99%	22,88M	12:08:31
Indo Pureco Pratama Tbk PT	12	13	12	-1	-7,69%	1,4M	12:06:07
Wahana Inti MakmurTbk PT	135	146	131	-11	-7,53%	9,33M	12:09:53
Bintang Samudera Mandiri Lines Tbk PT	100	102	97	+2	+2,04%	7,92M	12:11:32
Dharma Polimetal Tbk PT	815	870	815	-45	-5,23%	5,59M	12:14:17
Adaro Minerals Indonesia Tbk PT	1.485	1.495	1.435	+35	+2,41%	23,88M	12:14:54
Semacom Integrated Tbk PT	112	129	110	-2	-1,75%	12,62M	12:13:25
Autopedia Sukses Lestari Tbk PT	89	93	89	-3	-3,26%	15,61M	12:14:41
Net Visi Media Tbk PT	72	72	72	-2	-2,70%	15,74M	12:00:00
Mitra Angkasa Sejahtera PT Tbk	16	16	16	-1	-5,88%	1,38M	12:02:47
Champ Resto Indonesia PT	1.040	1.045	1.040	0	0,00%	29,6K	11:17:25
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	2,3K	06:56:38
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	33,3K	11:46:52
Sumber Mas Konstruksi Tbk PT	46,00	46,00	45,00	0,00	0,00%	347,1K	12:00:00
Nanotech Indonesia Global Tbk PT	14,00	14,00	12,00	+1,00	+7,69%	2,58M	12:14:15
Sumber Tani Agung Resources Tbk PT	755,00	760,00	745,00	-5,00	-0,66%	1,64M	11:49:49
Sepeda Bersama Indonesia Tbk PT	510,00	515,00	500,00	0,00	0,00%	5,68M	12:12:05
Wir Asia Tbk PT	97,00	98,00	96,00	-1,00	-1,02%	12,35M	12:11:43
Sigma Energy Compressindo Tbk PT	95,00	103,00	94,00	0,00	0,00%	9,78M	12:14:49
GoTo Gojek Tokopedia PT	67,00	71,00	67,00	-4,00	-5,63%	4,46B	12:13:49
Teladan Prima Agro PT Tbk	450,00	450,00	448,00	0,00	0,00%	38,7K	12:00:00
Murni Sadar Tbk PT	1.180,00	1.180,00	1.150,00	-100,00	-7,81%	6,77M	12:00:00
Winner Nusantara Jaya Tbk PT	12,00	12,00	12,00	0,00	0,00%	4,04M	12:00:00
Indo Boga Sukses Tbk PT	153,00	162,00	139,00	-1,00	-0,65%	78,67M	12:14:34
Oscar Mitra Sukses Sejahtera Tbk PT	4,00	5,00	4,00	-1,00	-20,00%	1,1M	12:05:36
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	2,6K	10:57:27
Chemstar Indonesia Tbk PT	85,00	104,00	83,00	-1,00	-1,16%	80,09M	12:14:46
Arkora Hydro Tbk PtT	800,00	835,00	785,00	-20,00	-2,44%	1,85M	12:00:00
Cerestar Indonesia Tbk PT	210,00	212,00	204,00	-2,00	-0,94%	180,9K	12:00:00
PT Dewi SHRI Farmindo Tbk	65,00	66,00	61,00	+3,00	+4,84%	21,04M	12:11:10
Tera Data Indonusa Tbk PT	184,00	186,00	183,00	-2,00	-1,08%	72,6K	12:04:30
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	3,2K	11:18:27
Habco Trans Maritima Tbk PT	232,00	248,00	232,00	-12,00	-4,92%	47,42M	12:08:23
Utama Radar Cahaya Tbk PT	142,00	143,00	141,00	-1,00	-0,70%	221,1K	11:46:45
Aman Agrindo Tbk PT	610,00	620,00	600,00	+10,00	+1,67%	9,54M	12:14:18
Agung Menjangan Mas Tbk PT	22,00	22,00	21,00	+1,00	+4,76%	176,8K	12:00:00
Jhonlin Agro Raya PT Tbk	348,00	368,00	348,00	-16,00	-4,40%	2,88M	12:09:46
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	138,4K	11:37:19
Mora Telematika Indonesia Tbk PT	462,00	474,00	450,00	+8,00	+1,76%	187,6K	09:58:44
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	2,4K	10:40:39
Pelayaran Nasional Ekalya	294,00	294,00	288,00	0,00	0,00%	2,76M	12:14:04
Estee Gold Feet PT Tbk	296,00	296,00	292,00	+226,00	+322,86%	8,22M	12:00:00
Klinko Karya Imaji PT Tbk	14,00	14,00	13,00	0,00	0,00%	39,6K	12:00:00
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	0,00	0,00%	18,32M	12:00:00
Toba Surimi Industries Tbk Pt	286,00	292,00	278,00	-6,00	-2,05%	5,01M	12:10:55
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1K	05:41:08
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	24,8K	12:07:53
Segar Kumala Indonesia Tbk PT	1.260,00	1.295,00	1.240,00	-20,00	-1,56%	502,2K	12:03:48
Famon Awal Bros Sedaya Tbk PT	655,00	660,00	620,00	-5,00	-0,76%	28K	11:46:41
Citra Borneo Utama PT Tbk	1.045,00	1.055,00	1.035,00	-10,00	-0,95%	1,8K	12:00:00
PT Menthobi Karyatama Raya Tbk	121,00	121,00	117,00	-1,00	-0,82%	521,5K	12:00:00
Jayamas Medica Industri PT	200,00	200,00	198,00	+1,00	+0,50%	1,23M	12:02:04
PT Wulandari Bangun Laksana Tbk	58,00	58,00	57,00	+1,00	+1,75%	2,88M	12:13:23
PT Primadaya Plastisindo Tbk	625,00	645,00	595,00	+25,00	+4,17%	20,25M	12:13:32
Puri Sentul Permai Tbk PT	110,00	112,00	108,00	-2,00	-1,79%	119,3K	12:00:00
Ketrosden Triasmitra PT	202,00	208,00	202,00	-2,00	-0,98%	28,4K	12:09:21
Bersama Zatta Jaya Tbk PT	10,00	10,00	10,00	0,00	0,00%	1,91M	12:00:00
Global Digital Niaga Tbk PT	458,00	458,00	450,00	+6,00	+1,33%	1,01M	12:07:15
Multi Medika Internasional PT Tbk	51,00	53,00	50,00	0,00	0,00%	1,77M	12:13:23
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	422K	12:00:00
Saraswanti Indoland Dev PT	69,00	69,00	68,00	0,00	0,00%	33,4K	11:49:27
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	4,1K	09:38:13
Isra Presisi Indonesia PT Tbk	8,00	9,00	8,00	-1,00	-11,11%	1,7M	12:06:15
Venteny Fortuna International PT	176,00	177,00	174,00	0,00	0,00%	41,61M	12:04:06
Mitra Tirta Buwana PT Tbk	12,00	13,00	12,00	-1,00	-7,69%	1,55M	12:01:00
Data Sinergitama Jaya Tbk PT	101,00	107,00	100,00	-4,00	-3,81%	4,54M	12:14:39
Jobubu Jarum Minahasa PT Tbk	260,00	260,00	238,00	+6,00	+2,36%	2,19M	12:00:00
PT Citra Buana Prasida Tbk	128,00	128,00	125,00	0,00	0,00%	211,5K	12:04:46
Cakra Buana Resources Energi PT Tbk	23,00	23,00	23,00	-2,00	-8,00%	82,8K	12:01:00
Sunindo Pratama PT Tbk	575,00	585,00	545,00	+10,00	+1,77%	667,7K	12:00:00
PT Hatten Bali PT Tbk	310,00	314,00	294,00	-4,00	-1,27%	112,6K	12:00:00
Lavender Bina Cendikia PT Tbk	6,00	7,00	5,00	-182,00	-96,81%	3,98M	12:00:00
Penta Valent PT	276,00	286,00	260,00	-4,00	-1,43%	4,01M	12:12:31
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	468,2K	12:06:50
Wijaya Cahaya Timber PT	148,00	152,00	142,00	-2,00	-1,33%	4,05M	12:10:48
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	1K	09:54:09
Hassana Boga Sejahtera PT Tbk	22,00	22,00	21,00	+1,00	+4,76%	163,9K	12:05:02
Pelita Teknologi Global PT Tbk	1.880,00	1.920,00	1.865,00	-35,00	-1,83%	225,3K	12:02:12
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,2K	09:57:36
PT Solusi Kemasan Digital Tbk	34,00	36,00	34,00	-1,00	-2,86%	379,2K	11:45:58
Vastland Indonesia PT Tbk	74,00	75,00	74,00	-1,00	-1,33%	4,86M	12:00:00
Hoffmen Cleanindo PT Tbk	147,00	148,00	144,00	+2,00	+1,38%	1,24M	12:00:00
PT Pertamina Geothermal Energy	1.235,00	1.265,00	1.230,00	-30,00	-2,37%	13,37M	12:14:48
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	4,7K	11:49:54
Berdikari Pondasi	530,00	540,00	525,00	-10,00	-1,85%	24,33M	12:02:31
Mitra Pack	131,00	135,00	130,00	0,00	0,00%	37,4M	12:13:32
PT Petrindo Jaya Kreasi Tbk	7.550,00	7.925,00	7.400,00	-50,00	-0,66%	7,57M	12:14:38
Teknologi Karya Digital Nusa PT Tbk	199,00	200,00	195,00	+1,00	+0,51%	9,96M	12:00:00
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	14,5K	11:03:31
PT Nusantara Sawit Sejahtera Tbk	185,00	188,00	181,00	-3,00	-1,60%	8,87M	12:00:00
PT Hillcon Tbk	2.600,00	2.600,00	2.530,00	+50,00	+1,96%	777,3K	12:14:52
Grahaprima Suksesmandiri Tbk PT	124,00	127,00	124,00	-3,00	-2,36%	937,8K	12:02:44
Arsy Buana Travelindo Tbk PT	116,00	119,00	110,00	-1,00	-0,85%	174,4K	12:11:41
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	1,7K	10:47:34
PT Trimegah Bangun Persada Tbk	1.010,00	1.040,00	990,00	-20,00	-1,94%	32,34M	12:14:45
PT Era Digital Media Tbk	330,00	348,00	322,00	+12,00	+3,77%	640,7K	12:00:00
Menn Teknologi Indonesia Tbk PT	8,00	9,00	8,00	-1,00	-11,11%	411,3K	12:05:48
Merdeka Battery Materials PT	645,00	675,00	640,00	-30,00	-4,44%	43,11M	12:14:58
Era Media Sejahtera Tbk PT	53,00	54,00	51,00	0,00	0,00%	526,57M	12:14:00
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	1,3K	10:19:17
MPX Logistics International Tbk PT	101,00	103,00	93,00	-1,00	-0,98%	7,22M	12:11:27
Tripar Multivision Plus Tbk PT	615,00	650,00	605,00	-10,00	-1,60%	12,19M	12:14:10
King Tire Indonesia Tbk PT	139,00	142,00	137,00	-3,00	-2,11%	1,46M	12:06:17
Sarana Mitra Luas Tbk PT	157,00	158,00	151,00	+1,00	+0,64%	255,6M	12:14:43
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	300	09:30:01
Maxindo Karya Anugerah	114,00	115,00	106,00	+6,00	+5,56%	6,07M	12:03:48
PT VKTR Teknologi Mobilitas	115,00	116,00	113,00	-1,00	-0,86%	9,25M	12:05:56
Graha Mitra Asia Tbk PT	16,00	16,00	15,00	0,00	0,00%	1,98M	12:03:35
Amman Mineral Internasional Tbk PT	12.450,00	13.200,00	12.150,00	-750,00	-5,68%	56,95M	12:14:36
Carsurin Tbk PT	101,00	103,00	100,00	-2,00	-1,94%	318K	12:00:00
Graha Prima Mentari PT Tbk	44,00	45,00	43,00	0,00	0,00%	171,4K	12:09:12
PT Widiant Jaya Krenindo Tbk	10,00	10,00	9,00	-90,00	-90,00%	1,3M	12:00:00
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	76,1K	11:48:28
Sinergi Inti Andalan Prima Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	65,38M	12:08:27
Mandiri Herindo Adiperkasa Tbk PT	220,00	228,00	218,00	-6,00	-2,65%	36,87M	12:10:43
PT Royaltama Mulia Kontraktorindo	200,00	202,00	197,00	0,00	0,00%	784,8K	12:00:00
Nusantara Sejahtera Raya Tbk PT	218,00	220,00	210,00	+2,00	+0,93%	2,14M	12:07:56
PT ITSEC Asia Tbk	446,00	446,00	406,00	+40,00	+9,85%	36,08M	12:14:58
Sinar Eka Selaras PT	226,00	234,00	226,00	-2,00	-0,88%	1,2M	12:09:13
Multi Garam Utama Tbk PT	64,00	64,00	63,00	-36,00	-36,00%	192,1K	11:05:16
PT Ingria Pratama Capitalindo Tbk	185,00	185,00	181,00	0,00	0,00%	4,01M	12:01:55
Minahasa Membangun Hebat Tbk PT	36,00	38,00	35,00	-2,00	-5,26%	225,4K	12:01:20
Paperocks Indonesia Tbk PT	130,00	132,00	119,00	0,00	0,00%	30,33M	12:14:29
Humpuss Maritim Internasional Tbk	78,00	79,00	76,00	+2,00	+2,63%	190,12M	12:10:52
Lupromax Pelumas Indonesia Tbk PT	19,00	20,00	19,00	0,00	0,00%	1,65M	11:47:35
Mutuagung Lestari Tbk PT	80,00	80,00	78,00	+2,00	+2,56%	628,7K	12:08:33
Pt Multisarana Intan Eduka Tbk	18,00	19,00	18,00	0,00	0,00%	1,06M	11:43:39
Charlie Hospital Semarang PT	236,00	238,00	230,00	-2,00	-0,84%	1,49M	12:02:54
Multitrend Indo Tbk PT	170,00	184,00	157,00	+6,00	+3,66%	14,78M	12:12:31
Anugerah Spareparts Sejahtera PT	39,00	42,00	37,00	-2,00	-4,88%	26,42M	12:07:03
Sumber Sinergi Makmur PT Tbk	70,00	74,00	69,00	-3,00	-4,11%	27,89M	12:11:42
Kokoh Exa Nusantara Tbk PT	53,00	54,00	52,00	-1,00	-1,85%	569,8K	11:48:17
Pulau Subur Tbk PT	116,00	153,00	104,00	-32,00	-21,62%	85,77M	12:13:06
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,3K	11:30:38
Logisticsplus International Tbk PT	50,00	51,00	48,00	+2,00	+4,17%	216,5K	12:01:04
Koka Indonesia PT	72,00	73,00	68,00	0,00	0,00%	6,3M	12:03:39
Barito Renewables Energy PT Tbk	9.125,00	9.125,00	9.125,00	0,00	-9,88%	338,5K	12:06:45
Agro Bahari Nusantara PT Tbk	72,00	72,00	67,00	+6,00	+9,09%	3,88M	12:00:00
Ikapharmindo Putramas PT	226,00	232,00	226,00	-4,00	-1,74%	1,53M	12:07:52
Mastersystem Infotama PT	1.560,00	1.560,00	1.505,00	+30,00	+1,96%	1,09M	12:13:11
Kian Santang Muliatama PT	95,00	97,00	90,00	+3,00	+3,26%	12,61M	12:14:39
JANU PUTRA SEJAHTERA Tbk PT	105,00	108,00	104,00	-2,00	-1,87%	92,06M	12:13:13
Maja Agung Latexindo PT Tbk	174,00	204,00	163,00	-26,00	-13,00%	15,57M	12:13:09
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	323,7K	11:49:59
Citra Nusantara Gemilang Tbk PT	132,00	136,00	132,00	-2,00	-1,49%	4,86M	12:12:28
Adhi Kartiko Pratama Tbk PT	710,00	710,00	630,00	+75,00	+11,81%	23,84M	12:14:58
Sinergi Multi Lestarindo PT Tbk	60,00	68,00	58,00	-7,00	-10,45%	23,76M	12:12:59
Multi Spunindo Jaya Tbk PT	326,00	326,00	304,00	+16,00	+5,16%	22,34M	12:13:37
Manggung Polahraya PT Tbk	148,00	149,00	144,00	+5,00	+3,50%	11,4M	12:06:02
Samcro Hyosung Adilestari PT Tbk	94,00	96,00	93,00	-1,00	-1,05%	4,26M	12:14:13
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	7K	07:56:26
Sumber Mineral Global Abadi Tbk PT	87,00	90,00	84,00	-3,00	-3,33%	84,54M	12:13:50
Terang Dunia Internusa PT	115,00	117,00	107,00	+4,00	+3,60%	15,68M	12:13:11
Pt Topindo Solusi Komunika	63,00	63,00	57,00	+1,00	+1,61%	314,26M	12:14:30
Mitra Pedagang Indonesia PT Tbk	58,00	59,00	58,00	0,00	0,00%	1,41M	12:05:26
Ancara Logistics Indonesia PT Tbk	352,00	364,00	350,00	-8,00	-2,22%	6,07M	12:13:54
Homeco Victoria Makmur PT Tbk	212,00	214,00	204,00	+6,00	+2,91%	18,48M	12:12:28
Pt Harta Djaya Karya Tbk	135,00	145,00	123,00	-1,00	-0,74%	75,08M	12:02:05
Multikarya Asia Pasifik Raya Tbk PT	348,00	464,00	348,00	-114,00	-24,68%	87,73M	12:03:57
Ecocare Indo Pasifik PT Tbk	142,00	143,00	133,00	0,00	0,00%	3,43M	12:12:45
Bersama Mencapai Puncak PT Tbk	74,00	75,00	67,00	0,00	0,00%	790,2K	12:00:00
Satu Visi Putra PT Tbk	368,00	370,00	360,00	-2,00	-0,54%	17,77M	12:12:07
Dunia Virtual Online Tbk PT	160,00	167,00	154,00	-6,00	-3,61%	13,58M	12:05:50
Atlantis Subsea Indonesia Tbk PT	63,00	85,00	58,00	-5,00	-7,35%	2,08B	12:14:59
Multi Hanna Kreasindo Tbk PT	176,00	238,00	176,00	-58,00	-24,79%	157,31M	12:12:13
Remala Abadi Tbk PT	338,00	368,00	318,00	+10,00	+3,05%	35,24M	12:14:55
Xolare RCR Energy PT Tbk	57,00	62,00	55,00	-2,00	-3,39%	76,98M	12:14:33

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
30 Mayıs 2024 Perşembe
	PT Pertamina Geothermal Energy(PGEO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 13,74	-- / 1.679,66B	52,49T
	Gudang Garam(GGRM)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 26.265B	36,56T
	Medco Energi(MEDC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 556M	35,29T
	Avia Avian PT Tbk(AVIA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	31,27T
	Bank Pan Indonesia(PNBN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	28,54T
	Bank Harda Internasional Tbk PT(BBHI)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	20,32T
	Indika Energy(INDY)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	6,79T
	Kimia Farma Persero(KAEF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,15T
	Wintermar(WINS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,23T
	Jaya Agra Wattie(JAWA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,35T

30 Mayıs 2024 Perşembe

PT Pertamina Geothermal Energy(PGEO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 13,74

-- / 1.679,66B

Gudang Garam(GGRM)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 26.265B

Medco Energi(MEDC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 556M

Avia Avian PT Tbk(AVIA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bank Pan Indonesia(PNBN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bank Harda Internasional Tbk PT(BBHI)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Indika Energy(INDY)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Kimia Farma Persero(KAEF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Wintermar(WINS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Jaya Agra Wattie(JAWA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.481,30

+2,14

+0,02%

DAX

18.514,08

+40,79

+0,22%

Dow Jones

38.111,48

-330,06

-0,86%

US 500

5.227,20

-39,8

-0,75%

Nikkei 225

38.012,50

-509,00

-1,32%

FTSE 100

8.231,05

+47,98

+0,59%

Dolar Endeksi

104,72

-0,314

-0,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,880	+2,32%	411,15M
Yapı Kredi	34,220	-0,58%	124,29M
Erdemir	48,940	+0,74%	107,47M
Akbank T.A.Ş	65,70	-0,45%	72,10M
Hareket Proje Tasimaciligi ve Yuk	83,00	-9,98%	55,36M
THY	306,00	0,00%	26,49M
Tüpraş	182,90	-1,56%	18,77M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası A	3.054.963	+10,00%	1,00
Ozyasar Tel ve Galvanizleme Sanayi	33,88	+10,00%	1,82M
Trend Gayrımenkul Yat. Ort.	12,87	+10,00%	7,23M
Odine Solutions Teknoloji Ticaret	67,30	+9,97%	8,94M
Saray Matbaacılık	52,100	+9,96%	5,65M
Seker Yatirim Menkul Degerler AS	12,81	+9,96%	18,32M
Hateks	15,580	+9,95%	4,44M

İsim	Son Fiyat	Fark %	Hac.
Avtur	14,490	-10,00%	1,38M
Hareket Proje Tasimaciligi ve Yuk	83,00	-9,98%	55,36M
Prizma Pres	34,660	-9,97%	4,79M
İş Finansal Kiralama	14,540	-9,97%	42,32M
Türk Prysmian	44,100	-9,96%	11,89M
Kervan Gıda	29,72	-9,06%	8,50M
Şok Marketler	60,05	-7,69%	18,83M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama