Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	868,3	868,7	853,2	-2,1	-0,24%	1,47M	09:00:29
Denka	2.197,5	2.199,5	2.168,5	+1,0	+0,05%	387,8K	09:00:29
DOWA Holdings	5.788,0	5.806,0	5.712,0	-37,0	-0,64%	175,4K	09:00:29
Mitsubishi Heavy Industries	1.329,0	1.340,5	1.292,0	+21,0	+1,61%	35,73M	09:00:29
Nomura	909,5	923,4	906,0	-18,7	-2,01%	16,02M	09:00:29
Shin-Etsu Chemical	5.734,0	5.844,0	5.733,0	-155,0	-2,63%	8,39M	09:00:29
Kawasaki Heavy Industries	5.901,0	5.950,0	5.802,0	-92,0	-1,54%	1,85M	09:00:29
Inpex Corp.	2.376,5	2.396,0	2.361,5	-57,0	-2,34%	6,21M	09:00:29
Kyowa Kirin	2.581,5	2.590,0	2.536,0	+22,5	+0,88%	866,6K	09:00:29
Furukawa Electric	4.223,0	4.238,0	4.130,0	-46,0	-1,08%	967,5K	09:00:29
IHI Corp.	3.829,0	3.839,0	3.763,0	-2,0	-0,05%	1,52M	09:00:29
Sompo Holdings Inc	3.312,0	3.345,0	3.282,0	+6,0	+0,18%	4,66M	09:00:29
Comsys Holdings Corp.	3.122,0	3.125,0	3.078,0	+6,0	+0,19%	544,9K	09:00:29
Mitsui Chemicals, Inc.	4.656,0	4.658,0	4.526,0	-3,0	-0,06%	698,4K	09:00:29
Sumitomo Electric Industries	2.515,0	2.540,5	2.469,0	-44,0	-1,72%	2,82M	09:00:29
Nissan Motor	550,3	551,9	544,6	-4,0	-0,72%	26,65M	09:00:29
MS&AD Insurance Group Holdings	3.286,0	3.317,0	3.241,0	-30,0	-0,90%	5,46M	09:00:29
Taisei Corp.	5.978,0	6.060,0	5.903,0	-86,0	-1,42%	699,2K	09:00:29
Mitsubishi Chemical Holdings Corp	812,9	814,7	802,3	-1,4	-0,17%	6,31M	09:00:29
Fujikura	3.228,0	3.249,0	3.143,0	-50,0	-1,53%	4,53M	09:00:29
Isuzu Motors	2.078,5	2.079,5	2.021,0	+10,5	+0,51%	4,01M	09:00:29
Obayashi Corp.	1.825,0	1.827,5	1.791,0	-12,5	-0,68%	2,31M	09:00:29
Ube Industries	2.878,5	2.881,0	2.828,0	-15,0	-0,52%	319,4K	09:00:29
Dai-ichi Life	4.140,0	4.169,0	4.059,0	-17,0	-0,41%	3,12M	09:00:29
Shimizu Corp.	857,4	866,4	846,5	-15,5	-1,78%	8,74M	09:00:29
Okuma Corp.	6.680,0	6.747,0	6.564,0	-78,0	-1,15%	146K	09:00:29
Hino Motors	438,4	443,2	434,0	-3,6	-0,81%	1,96M	09:00:29
Tokio Marine Holdings, Inc.	5.330,0	5.375,0	5.255,0	-31,0	-0,58%	5,13M	09:00:29
Kajima Corp.	2.626,0	2.627,0	2.572,5	-3,5	-0,13%	1,94M	09:00:29
Dentsu Inc.	4.091,0	4.107,0	4.021,0	-10,0	-0,24%	923,3K	09:00:29
Amada	1.733,0	1.741,5	1.711,0	-34,5	-1,95%	1,51M	09:00:29
Mitsubishi Motors Corp.	429,6	430,8	422,0	+0,4	+0,09%	5,73M	09:00:29
T&D Holdings, Inc.	2.762,5	2.783,0	2.706,5	+18,0	+0,66%	1,79M	09:00:29
Daiwa House Industry	4.056,0	4.062,0	4.007,0	-8,0	-0,20%	1,89M	09:00:29
Kao Corp.	6.846,0	6.855,0	6.797,0	-45,0	-0,65%	1,35M	09:00:29
Komatsu	4.495,0	4.501,0	4.425,0	-40,0	-0,88%	2,63M	09:00:29
Mazda Motor	1.609,0	1.622,5	1.580,0	+6,0	+0,37%	3,08M	09:00:29
Mitsui Fudosan	1.386,5	1.388,5	1.351,5	-5,0	-0,36%	8,87M	09:00:29
Sekisui House	3.499,0	3.516,0	3.458,0	-1,0	-0,03%	1,88M	09:00:29
Takeda Pharmaceutical	4.096,0	4.098,0	4.056,0	-17,0	-0,41%	4,05M	09:00:29
Sumitomo Heavy Industries	4.165,0	4.180,0	4.104,0	-10,0	-0,24%	366,8K	09:00:29
Honda Motor	1.730,5	1.735,0	1.700,5	-9,5	-0,55%	9,45M	09:00:29
Mitsubishi Estate	2.548,5	2.564,5	2.508,5	-7,5	-0,29%	5,49M	09:00:29
JGC Corp.	1.242,0	1.242,0	1.212,5	-19,5	-1,55%	2,18M	09:00:29
Astellas Pharma Inc.	1.520,0	1.528,0	1.501,0	-15,5	-1,01%	7,14M	09:00:29
Hitachi Construction Machinery Co	4.167,0	4.192,0	4.119,0	-59,0	-1,40%	953,7K	09:00:29
Suzuki Motor Corp.	1.850,0	1.868,0	1.813,0	-9,0	-0,48%	5,55M	09:00:29
Nisshin Seifun Group Inc.	1.740,5	1.742,0	1.717,5	+7,5	+0,43%	1,15M	09:00:29
Sumitomo Dainippon Pharma	286,0	287,0	279,0	+1,0	+0,35%	3,4M	09:00:29
Kubota Corp.	2.197,5	2.202,5	2.166,5	-12,0	-0,54%	3,59M	09:00:29
Subaru Corp	3.447,0	3.482,0	3.368,0	+32,0	+0,94%	2,91M	09:00:29
Tokyo Tatemono	2.463,0	2.465,0	2.402,0	+43,0	+1,78%	1,05M	09:00:29
Meiji Holdings	3.486,0	3.498,0	3.437,0	+37,0	+1,07%	828,5K	09:00:29
Shionogi	6.976,0	6.976,0	6.890,0	-14,0	-0,20%	1,64M	09:00:29
Ebara Corp.	11.575,0	11.640,0	11.460,0	-190,0	-1,61%	630,4K	09:00:29
Nikon Corp.	1.610,5	1.610,5	1.575,0	-16,0	-0,98%	1,35M	09:00:29
NH Foods	4.788,0	4.817,0	4.737,0	+2,0	+0,04%	259,5K	09:00:29
Chugai Pharmaceutical	4.692,0	4.705,0	4.572,0	+8,0	+0,17%	2,31M	09:00:29
Olympus Corp.	2.443,5	2.455,0	2.396,5	-18,0	-0,73%	7,27M	09:00:29
Sumitomo Realty & Development Co.	4.784,0	4.791,0	4.656,0	+9,0	+0,19%	1,75M	09:00:29
Sapporo Holdings	5.261,0	5.313,0	5.125,0	+89,0	+1,72%	399,6K	09:00:29
Eisai	6.575,0	6.628,0	6.432,0	-91,0	-1,37%	1,3M	09:00:29
Daikin Industries	22.640,0	22.730,0	22.360,0	-305,0	-1,33%	1,43M	09:00:29
Dainippon Screen Mfg.	14.925,0	15.100,0	14.760,0	-215,0	-1,42%	1,59M	09:00:29
Tobu Railway	2.718,5	2.732,5	2.686,0	+4,5	+0,17%	1,93M	09:00:29
Asahi Group Holdings	5.723,0	5.727,0	5.630,0	+30,0	+0,53%	1,69M	09:00:29
Terumo Corp.	2.620,0	2.675,0	2.542,5	-74,0	-2,75%	4,72M	09:00:29
NSK	756,5	758,4	744,2	-1,9	-0,25%	3,36M	09:00:29
Canon	4.497,0	4.505,0	4.427,0	+2,0	+0,04%	2,96M	09:00:29
Tokyu Corp.	1.813,0	1.834,5	1.808,5	-10,5	-0,58%	1,84M	09:00:29
Kirin Holdings	2.165,5	2.166,0	2.126,0	+23,0	+1,07%	2,79M	09:00:29
Daiichi Sankyo	5.399,0	5.418,0	5.287,0	-53,0	-0,97%	4,05M	09:00:29
NTN Corp.	304,8	305,5	296,5	+3,0	+0,99%	7,53M	09:00:29
Ricoh	1.386,0	1.398,5	1.353,5	+8,0	+0,58%	3,42M	09:00:29
Odakyu Electric Railway	1.636,0	1.636,0	1.601,5	+15,5	+0,96%	2,58M	09:00:29
Takara Holdings Inc.	1.050,0	1.050,5	1.039,0	+0,5	+0,05%	477,3K	09:00:29
LY Corp	355,1	357,8	349,5	-3,7	-1,03%	16,2M	09:00:29
JTEKT Corp.	1.136,5	1.143,5	1.119,0	-17,0	-1,47%	1,26M	09:00:29
Citizen Holdings	1.008,0	1.010,0	993,0	+2,0	+0,20%	1,04M	09:00:29
Keio Corp.	3.749,0	3.753,0	3.714,0	+8,0	+0,21%	321,1K	09:00:29
Sojitz Corp.	4.040,0	4.050,0	3.963,0	-30,0	-0,74%	993K	09:00:29
Trend Micro Inc.	7.133,0	7.153,0	7.025,0	0,0	0,00%	576,2K	09:00:29
Minebea Mitsumi	3.223,0	3.236,0	3.161,0	-6,0	-0,19%	1,13M	09:00:29
Toppan Printing	3.970,0	4.002,0	3.903,0	+15,0	+0,38%	725,6K	09:00:29
Keisei Electric Railway	5.397,0	5.439,0	5.302,0	-47,0	-0,86%	1,11M	09:00:29
Kikkoman Corp.	1.778,5	1.781,5	1.748,0	-6,0	-0,34%	2,79M	09:00:29
Fujifilm Holdings Corp.	3.548,0	3.554,0	3.456,0	-11,0	-0,31%	3,6M	09:00:29
Hitachi	15.700,0	15.710,0	15.330,0	-155,0	-0,98%	2,96M	09:00:29
Dai Nippon Printing	4.762,0	4.776,0	4.698,0	-5,0	-0,10%	487K	09:00:29
East Japan Railway Co.	2.755,5	2.786,5	2.740,5	-41,0	-1,47%	4,21M	09:00:29
Ajinomoto Co., Inc.	5.600,0	5.704,0	5.558,0	-190,0	-3,28%	1,98M	09:00:29
Konica Minolta, Inc.	451,5	455,8	445,5	-3,2	-0,70%	2,52M	09:00:29
Yamaha Corp.	3.525,0	3.525,0	3.402,0	+75,0	+2,17%	1,65M	09:00:29
West Japan Railway Co.	3.113,0	3.119,0	3.070,0	+9,0	+0,29%	1,58M	09:00:29
Nichirei Corp.	3.513,0	3.513,0	3.457,0	+4,0	+0,11%	354,4K	09:00:29
Shiseido	4.987,0	5.011,0	4.891,0	-2,0	-0,04%	2,25M	09:00:29
Mitsubishi Electric	2.610,0	2.630,0	2.532,5	-88,5	-3,28%	11,41M	09:00:29
Itochu Corp.	7.159,0	7.185,0	7.043,0	-129,0	-1,77%	3,23M	09:00:29
Central Japan Railway Co.	3.434,0	3.447,0	3.404,0	-11,0	-0,32%	2,22M	09:00:29
Japan Tobacco	4.413,0	4.414,0	4.358,0	+2,0	+0,05%	4,35M	09:00:29
Fuji Electric	9.293,0	9.386,0	9.200,0	-168,0	-1,78%	1,07M	09:00:29
Marubeni Corp.	3.039,0	3.043,0	2.998,0	-55,0	-1,78%	4,21M	09:00:29
Nippon Express	7.545,0	7.615,0	7.509,0	-65,0	-0,85%	492,8K	09:00:29
J.Front Retailing	1.498,5	1.506,0	1.461,5	+25,5	+1,73%	1,78M	09:00:29
Eneos Holdings	789,3	799,6	780,0	-10,9	-1,36%	13,28M	09:00:29
Yaskawa Electric Corp.	5.942,0	5.961,0	5.813,0	-40,0	-0,67%	1,56M	09:00:29
Toyota Tsusho Corp.	9.493,0	9.584,0	9.288,0	-90,0	-0,94%	1,11M	09:00:29
Yamato Holdings	1.728,5	1.753,0	1.721,0	-9,0	-0,52%	1,75M	09:00:29
Isetan Mitsukoshi Holdings	3.176,0	3.198,0	3.095,0	-12,0	-0,38%	3,1M	09:00:29
Yokohama Rubber	3.866,0	3.871,0	3.793,0	-56,0	-1,43%	670K	09:00:29
Mitsui	7.893,0	7.935,0	7.794,0	-172,0	-2,13%	4,22M	09:00:29
Nippon Yusen K.K	5.011,0	5.047,0	4.956,0	-73,0	-1,44%	9,98M	09:00:29
Bridgestone Corp.	6.788,0	6.824,0	6.731,0	-20,0	-0,29%	1,23M	09:00:29
GS Yuasa Corp.	3.225,0	3.245,0	3.093,0	+135,0	+4,37%	1,43M	09:00:29
Tokyo Electron	34.500,0	34.970,0	34.150,0	-880,0	-2,49%	3,3M	09:00:29
Mitsui O.S.K. Lines	5.105,0	5.169,0	5.061,0	-51,0	-0,99%	3,08M	09:00:29
AGC	5.402,0	5.403,0	5.327,0	-25,0	-0,46%	847K	09:00:29
NEC Corp.	11.280,0	11.395,0	11.155,0	-310,0	-2,67%	1,23M	09:00:29
Sumitomo Corp.	4.000,0	4.009,0	3.950,0	-48,0	-1,19%	3,76M	09:00:29
Kawasaki Kisen Kaisha	2.337,5	2.380,5	2.304,0	-54,5	-2,28%	13,89M	09:00:29
Fujitsu	2.251,5	2.254,5	2.203,5	+1,0	+0,04%	4,55M	09:00:29
Mitsubishi Corp.	3.290,0	3.305,0	3.261,0	-67,0	-2,00%	10,26M	09:00:29
ANA Holdings	2.964,0	2.973,0	2.938,5	-16,0	-0,54%	1,89M	09:00:29
Nippon Electric Glass	3.591,0	3.592,0	3.545,0	-12,0	-0,33%	325K	09:00:29
Takashimaya	2.561,5	2.561,5	2.441,0	+114,0	+4,66%	3,46M	09:00:29
Mitsubishi Logistics Corp.	5.172,0	5.195,0	5.086,0	+14,0	+0,27%	344,6K	09:00:29
Seven & i Holdings	2.030,5	2.037,5	2.006,5	+5,5	+0,27%	4,74M	09:00:29
Sumitomo Osaka Cement	3.854,0	3.872,0	3.813,0	-5,0	-0,13%	162,3K	09:00:29
Panasonic	1.339,5	1.349,5	1.327,5	-2,0	-0,15%	7,25M	09:00:29
Marui Group	2.299,0	2.309,0	2.250,5	+31,5	+1,39%	962,2K	09:00:29
Teijin	1.515,0	1.523,0	1.479,0	-4,0	-0,26%	1,15M	09:00:29
Taiheiyo Cement Corp.	3.891,0	3.953,0	3.861,0	-36,0	-0,92%	511K	09:00:29
Credit Saison	3.350,0	3.357,0	3.262,0	+19,0	+0,57%	704,6K	09:00:29
Nippon Telegraph & Telephone Corp	152,2	153,0	151,2	+0,2	+0,13%	170,57M	09:00:29
Toray Industries, Inc.	785,0	786,8	775,7	-1,0	-0,13%	4,54M	09:00:29
Tokai Carbon	980,0	983,7	970,3	-3,8	-0,39%	1,45M	09:00:29
Sony	12.650,0	12.700,0	12.310,0	+155,0	+1,24%	4,33M	09:00:29
Aeon	3.330,0	3.330,0	3.260,0	+43,0	+1,31%	1,73M	09:00:29
KDDI Corp.	4.301,0	4.301,0	4.248,0	+25,0	+0,58%	3,87M	09:00:29
Kuraray	1.884,5	1.890,5	1.866,5	-10,5	-0,55%	985,8K	09:00:29
TOTO	3.896,0	3.930,0	3.842,0	+45,0	+1,17%	1,11M	09:00:29
TDK	7.631,0	7.681,0	7.463,0	-70,0	-0,91%	1,53M	09:00:29
Asahi Kasei Corp.	1.008,0	1.018,5	1.004,0	-20,0	-1,95%	7,22M	09:00:29
NGK Insulators	2.064,0	2.079,5	2.047,5	-19,5	-0,94%	1,14M	09:00:29
Tokyo Electric Power Co., Inc.	885,5	923,2	871,7	-40,8	-4,40%	98,75M	09:00:29
SUMCO Corp.	2.327,5	2.336,0	2.289,0	-32,5	-1,38%	3,81M	09:00:29
Nippon Steel	3.344,0	3.370,0	3.316,0	-5,0	-0,15%	4,78M	09:00:29
Alps Electric	1.462,5	1.473,0	1.431,5	+1,0	+0,07%	1,53M	09:00:29
Aozora Bank	2.340,5	2.349,5	2.327,5	-19,0	-0,81%	845,3K	09:00:29
Chubu Electric Power Co., Inc.	2.111,5	2.128,5	2.060,5	+1,0	+0,05%	3,28M	09:00:29
Oji Holdings Corp.	630,4	633,0	621,8	+2,0	+0,32%	2,05M	09:00:29
Kobe Steel	1.983,5	1.995,5	1.960,0	-8,0	-0,40%	2,95M	09:00:29
Mitsubishi UFJ Financial	1.629,5	1.647,5	1.613,0	-7,5	-0,46%	57,65M	09:00:29
Kansai Electric Power	2.796,0	2.840,0	2.724,0	-19,5	-0,69%	5,02M	09:00:29
Nippon Paper Industries	960,0	962,0	932,0	+18,0	+1,91%	1,23M	09:00:29
JFE Holdings, Inc.	2.306,5	2.320,5	2.290,5	+4,0	+0,17%	5,16M	09:00:29
Yokogawa Electric Corp.	3.995,0	4.026,0	3.941,0	-53,0	-1,31%	1,09M	09:00:29
Resona Holdings, Inc.	1.035,5	1.044,0	1.010,5	+11,5	+1,12%	9,4M	09:00:29
Tokyo Gas	3.387,0	3.408,0	3.332,0	-24,0	-0,70%	1,63M	09:00:29
Advantest Corp.	5.319,0	5.432,0	5.257,0	-346,0	-6,11%	16,64M	09:00:29
Osaka Gas	3.434,0	3.459,0	3.332,0	+54,0	+1,60%	1,51M	09:00:29
Pacific Metals	1.268,0	1.270,0	1.251,0	-5,0	-0,39%	266,1K	09:00:29
Denso Corp.	2.520,5	2.525,0	2.471,0	-26,0	-1,02%	6,49M	09:00:29
Sumitomo Mitsui Financial	10.045,0	10.160,0	9.935,0	+5,0	+0,05%	8,12M	09:00:29
Toho	4.883,0	4.908,0	4.780,0	+43,0	+0,89%	461,3K	09:00:29
Resonac Holdings	3.392,0	3.427,0	3.344,0	-73,0	-2,11%	1,78M	09:00:29
Japan Steel Works	4.648,0	4.760,0	4.558,0	-95,0	-2,00%	1,13M	09:00:29
Casio Computer	1.165,0	1.173,0	1.153,0	0,0	0,00%	1,19M	09:00:29
Chiba Bank	1.453,5	1.471,0	1.423,0	+21,5	+1,50%	3,81M	09:00:29
NTT Data Corp.	2.358,0	2.365,5	2.326,0	+2,0	+0,08%	4,09M	09:00:29
Sumitomo Chemical	318,5	319,6	311,8	+0,6	+0,19%	15,17M	09:00:29
Fanuc Corp.	4.442,0	4.452,0	4.352,0	-74,0	-1,64%	3,21M	09:00:29
Nissan Chemical Industries	4.309,0	4.498,0	4.289,0	-225,0	-4,96%	1,35M	09:00:29
Mitsui Mining and Smelting Co.	5.066,0	5.096,0	4.998,0	-64,0	-1,25%	640,4K	09:00:29
Kyocera Corp.	1.782,5	1.788,5	1.753,5	-8,0	-0,45%	5M	09:00:29
Fukuoka Financial Group, Inc.	4.435,0	4.493,0	4.342,0	+22,0	+0,50%	1,04M	09:00:29
Secom	9.708,0	9.850,0	9.615,0	-179,0	-1,81%	739,7K	09:00:29
Taiyo Yuden	3.242,0	3.260,0	3.149,0	+5,0	+0,15%	1,42M	09:00:29
Shizuoka Financial Group	1.557,0	1.571,5	1.519,0	+7,5	+0,48%	1,71M	09:00:29
Konami Corp.	10.910,0	10.920,0	10.660,0	+5,0	+0,05%	492,2K	09:00:29
Tosoh Corp.	1.970,0	1.972,0	1.938,5	+4,5	+0,23%	1,13M	09:00:29
Mitsubishi Materials Corp.	3.020,0	3.050,0	3.005,0	-58,0	-1,88%	780,2K	09:00:29
Mizuho Financial	3.144,0	3.159,0	3.083,0	+12,0	+0,38%	9,73M	09:00:29
Fast Retailing	39.580,0	40.030,0	39.140,0	-840,0	-2,08%	1,57M	09:00:29
Tokuyama Corp.	3.021,0	3.029,0	2.971,0	-19,0	-0,63%	351,4K	09:00:29
Sumitomo Metal Mining	5.021,0	5.086,0	5.015,0	-146,0	-2,83%	1,64M	09:00:29
Hitachi Zosen Corp.	1.080,0	1.085,0	1.064,0	-16,0	-1,46%	692,8K	09:00:29
Daiwa Securities Group Inc.	1.173,5	1.181,5	1.165,0	-9,0	-0,76%	5,11M	09:00:29
SoftBank Group Corp.	8.758,0	8.793,0	8.661,0	-206,0	-2,30%	8,05M	09:00:29
Tokyu Fudosan	1.030,0	1.030,0	1.007,5	+4,0	+0,39%	2,93M	09:00:29
Nitto Denko Co	11.920,0	12.100,0	11.785,0	-205,0	-1,69%	697,9K	09:00:29
Renesas Electronics Corp	2.911,5	2.920,5	2.831,5	-20,5	-0,70%	13,58M	09:00:29
DeNA Co	1.423,5	1.424,5	1.369,5	+39,0	+2,82%	698K	09:00:29
Japan Airlines Co	2.607,5	2.609,0	2.583,5	-16,5	-0,63%	3,69M	09:00:29
Orix T	3.345,0	3.363,0	3.312,0	+1,0	+0,03%	2,39M	09:00:29
Keyence	69.900,0	70.130,0	68.870,0	-110,0	-0,16%	368,7K	09:00:29
Murata Mfg Co	2.917,0	2.938,0	2.882,5	-28,0	-0,95%	5,13M	09:00:29
M3 Inc	1.500,0	1.507,0	1.462,0	+3,5	+0,23%	3,02M	09:00:29
Nexon Co Ltd	2.609,5	2.644,0	2.530,0	-11,0	-0,42%	3,68M	09:00:29
Otsuka Holdings Ltd	6.256,0	6.256,0	6.079,0	+154,0	+2,52%	1,14M	09:00:29
DIC Corp	3.220,0	3.220,0	3.172,0	-1,0	-0,03%	213,5K	09:00:29
Oriental Land Co Ltd	4.337,0	4.340,0	4.290,0	-31,0	-0,71%	3,43M	09:00:29
Idemitsu Kosan Co Ltd	1.029,5	1.032,5	1.010,5	-7,5	-0,72%	4,45M	09:00:29
SMC Corp	77.800,0	78.700,0	77.500,0	0,0	-1,48%	183,3K	09:00:29
Nidec Corp	7.845,0	7.865,0	7.603,0	+5,0	+0,06%	3,9M	09:00:29
Omron Cor	5.234,0	5.250,0	5.133,0	-16,0	-0,30%	1,02M	09:00:29
Seiko Epson Cor	2.479,5	2.490,0	2.431,5	+3,0	+0,12%	945,4K	09:00:29
Yamaha Motor Co Ltd	1.510,5	1.517,5	1.477,5	+9,5	+0,63%	3,36M	09:00:29
Hoya Cor	18.670,0	18.730,0	18.320,0	+35,0	+0,19%	843,9K	09:00:29
Bandai Namco Holdings Inc	2.910,0	2.914,0	2.837,5	+18,5	+0,64%	2,21M	09:00:29
Nintendo	8.358,0	8.366,0	8.145,0	+89,0	+1,08%	3,74M	09:00:29
Nitori Holdings Co Ltd	17.060,0	17.100,0	16.780,0	-170,0	-0,99%	673,8K	09:00:29
CyberAgent Inc	949,7	955,0	924,7	+10,1	+1,07%	4,75M	09:00:29
Rakuten Inc	798,4	807,5	792,5	-2,3	-0,29%	14,92M	09:00:29
Recruit Holdings	7.691,0	7.764,0	7.648,0	-73,0	-0,94%	3,91M	09:00:29
Lasertec Corp	40.780,0	41.390,0	40.630,0	-920,0	-2,21%	4,13M	09:00:29
Japan Exchange Group	3.583,0	3.626,0	3.550,0	-92,0	-2,50%	2,87M	09:00:29
Japan Post Holdings	1.477,0	1.481,0	1.437,0	+26,5	+1,83%	33,79M	09:00:29
Haseko	1.765,5	1.765,5	1.742,0	+9,0	+0,51%	775,5K	09:00:29
Sumitomo Mitsui	3.566,0	3.588,0	3.498,0	+12,0	+0,34%	2,88M	09:00:29
Sharp	959,0	959,9	936,0	+23,4	+2,50%	4,65M	09:00:29
Concordia Financial Group	927,6	934,8	912,5	-9,3	-0,99%	5,2M	09:00:29
Toyota Motor	3.330,0	3.358,0	3.307,0	-60,0	-1,77%	23,5M	09:00:29
Mercari	1.765,0	1.781,0	1.747,5	-14,0	-0,79%	3,08M	09:00:29
SoftBank Corp	1.871,0	1.879,0	1.854,0	-3,5	-0,19%	5,47M	09:00:29

Hisse Senedi Haberleri

S&P 500 Hisse Başına Beklenenden Yüksek Kazanç Açıkladı, Başlıca Teknoloji Şirketleri Önde
- YazarInvesting.com-
Standard & Poor's 500 Endeksi, son çeyrekte analist tahminlerini aşarak +%7,8'lik bir hisse başına kazanç (EPS) sürprizi elde etti ve pandemi öncesindeki yedi yıllık ortalama olan...
ABD piyasaları kapanışta düştü; Dow Jones Industrial Average 1,06% değer kaybetti
- YazarInvesting.com-
Investing.com – ABD hisse senedi piyasaları Çarşamba kapanışın ardından düştü. Petrol ve Gaz, Hammadde ve Sanayi sektörlerindeki hisselerin...
Wall St faiz artırımı endişeleriyle düşüşle açıldı
- YazarInvesting.com-
Federal Rezerv'in yaklaşan faiz kararlarına ilişkin endişelerle yakından bağlantılı olan Hazine tahvil getirilerindeki yükselişin yatırımcı duyarlılığını azaltması nedeniyle Wall...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
30 Mayıs 2024 Perşembe
	Chandra Asri Petro(TPIA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	791,58T
	Emro(058970)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	826,33B
	Duksan Techopia(317330)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 269,00	-- / 33,60B	712,99B
	Fine Semitech(036810)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	671,18B
	ADTechnology(200710)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	453,68B
	Neosem(253590)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	409,07B
	BusinessOn Communication(138580)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	315,61B
	Noroo Paint(090350)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	200,02B
	Asia Cement Corp(1102)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,6716	-- / 16,91B	151,79B
	Zippy(2420)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	9,62B

30 Mayıs 2024 Perşembe

Chandra Asri Petro(TPIA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Emro(058970)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Duksan Techopia(317330)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 269,00

-- / 33,60B

Fine Semitech(036810)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

ADTechnology(200710)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Neosem(253590)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

BusinessOn Communication(138580)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Noroo Paint(090350)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Asia Cement Corp(1102)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,6716

-- / 16,91B

Zippy(2420)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.476,30

-2,86

-0,03%

DAX

18.491,05

+16,17

+0,09%

Dow Jones

38.055,10

-386,44

-1,01%

US 500

5.242,20

-24,8

-0,47%

Nikkei 225

38.012,50

-509,00

-1,32%

FTSE 100

8.228,95

+45,88

+0,56%

Dolar Endeksi

104,635

-0,399

-0,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,830	+2,00%	387,14M
Yapı Kredi	34,140	-0,81%	114,13M
Erdemir	49,000	+0,86%	102,71M
Akbank T.A.Ş	65,30	-1,06%	68,03M
Turkcell İletişim Hizmetleri	96,05	+4,86%	33,72M
THY	305,50	-0,16%	24,01M
Tüpraş	183,50	-1,24%	17,49M

İsim	Son Fiyat	Fark %	Hac.
Trend Gayrımenkul Yat. Ort.	12,87	+10,00%	5,80M
Türkiye İş Bankası A	3.054.963	+10,00%	1,00
Ozyasar Tel ve Galvanizleme Sanayi	33,88	+10,00%	1,82M
Odine Solutions Teknoloji Ticaret	67,30	+9,97%	8,08M
Saray Matbaacılık	52,100	+9,96%	5,17M
Seker Yatirim Menkul Degerler AS	12,81	+9,96%	18,14M
Fenerbahçe	114,90	+9,95%	4,11M

İsim	Son Fiyat	Fark %	Hac.
Avtur	14,490	-10,00%	1,34M
Prizma Pres	34,660	-9,97%	4,70M
Türk Prysmian	44,100	-9,96%	11,86M
İş Finansal Kiralama	14,550	-9,91%	41,32M
Galata Wind Enerji	27,46	-9,55%	4,07M
Hareket Proje Tasimaciligi ve Yuk	83,35	-9,60%	35,07M
Kervan Gıda	29,86	-8,63%	8,40M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.