Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.250,0 | 28.550,0 | 28.200,0 | 0,0 | 0,00% | 9,33M | 10:45:02 | ||
Bank for Investment and Development | 49.600,0 | 50.700,0 | 49.500,0 | +250,0 | +0,51% | 2,19M | 10:56:17 | ||
BaoViet Holdings | 42.350,0 | 42.650,0 | 40.950,0 | +1.500,0 | +3,67% | 1,06M | 10:45:02 | ||
FPT Corp | 133.000,0 | 136.100,0 | 133.000,0 | -1.500,0 | -1,12% | 2,01M | 10:45:05 | ||
Ho Chi Minh City Develop | 22.700,0 | 25.100,0 | 24.350,0 | +550,0 | +2,26% | 10,56M | 10:59:20 | ||
Hoa Phat Group JSC | 32.000,0 | 32.150,0 | 31.600,0 | +400,0 | +1,27% | 46,49M | 10:52:22 | ||
Investment and Industrial Development | 62.900 | 62.900 | 60.600 | +4.100 | +6,97% | 2,05M | 10:45:01 | ||
Masan Group Corp | 76.400 | 77.300 | 75.700 | +900 | +1,19% | 7,87M | 10:57:44 | ||
Military Commercial Bank | 23.450,0 | 23.600,0 | 23.400,0 | +200,0 | +0,86% | 17,93M | 10:45:12 | ||
Mobile World Investment Corp | 60.000 | 61.600 | 59.500 | +400 | +0,67% | 9,20M | 10:54:54 | ||
Petrovietnam Gas JSCrp | 76.000,0 | 76.800,0 | 76.000,0 | +300,0 | +0,40% | 1,11M | 10:57:35 | ||
Petrovietnam Power | 11.350,0 | 11.500,0 | 11.250,0 | +100,0 | +0,89% | 9,76M | 10:45:06 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 12.200,0 | 11.800,0 | -150,0 | -1,25% | 36,33M | 10:45:10 | ||
Sai Gon Thuong Tin Commercial | 28.300,0 | 28.750,0 | 28.200,0 | -200,0 | -0,70% | 10,16M | 10:45:13 | ||
Saigon Beer Alcohol Beverage | 57.800 | 58.800 | 57.800 | -300 | -0,52% | 669,10K | 10:45:07 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.050,00 | 21.800,00 | 0,00 | 0,00% | 1,77M | 10:45:07 | ||
SSI Securities | 36.650,0 | 37.100,0 | 36.500,0 | +250,0 | +0,69% | 19,95M | 10:57:15 | ||
Techcombank | 49.840,0 | 50.500,0 | 49.550,0 | -50,0 | -0,10% | 9,30M | 10:49:38 | ||
Tien Phong Commercial | 18.450,0 | 18.600,0 | 18.400,0 | +50,0 | +0,27% | 13,76M | 10:45:13 | ||
Viet Nam International Commercial Joint Stock Bank | 22.500 | 22.650 | 22.400 | +200 | +0,90% | 7,44M | 10:45:13 | ||
Vietcombank | 91.900 | 93.000 | 91.800 | +100 | +0,11% | 1,04M | 10:58:16 | ||
Vietjet Aviation | 114.600 | 117.800 | 114.600 | -2.800 | -2,39% | 1,01M | 10:45:13 | ||
Vietnam Joint Stock Commercial Bank | 33.350,0 | 33.900,0 | 33.050,0 | +250,0 | +0,76% | 12,15M | 10:45:02 | ||
Vietnam National Petro | 38.000,0 | 38.550,0 | 38.000,0 | +50,0 | +0,13% | 1,63M | 10:45:06 | ||
Vietnam Prosperity | 19.800,0 | 19.850,0 | 19.500,0 | +400,0 | +2,06% | 25,25M | 10:54:49 | ||
Vietnam Rubber | 33.600 | 34.500 | 33.500 | +250 | +0,75% | 5,49M | 10:45:07 | ||
Vinamilk | 66.400,0 | 67.600,0 | 66.400,0 | -600,0 | -0,90% | 4,92M | 10:45:14 | ||
Vincom Retail | 22.850,0 | 23.550,0 | 22.850,0 | -250,0 | -1,08% | 6,02M | 10:45:11 | ||
Vingroup JSC | 46.700 | 47.550 | 46.350 | -150 | -0,32% | 3,22M | 10:45:06 | ||
Vinhomes | 40.450 | 41.250 | 40.450 | -400 | -0,98% | 9,54M | 10:45:10 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi