İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 19.000,00 | 19.300,00 | 18.700,00 | -1,05% | 15,58M | 18.800,00-1,05% | 10:45:00 | |
CEO CEO Group JSC | 18.300,00 | 18.500,00 | 18.800,00 | 18.300,00 | -1,08% | 5,64M | 18.300,00-1,08% | 10:45:00 | |
HUT HUD - TASCO | 17.400,00 | 17.100,00 | 18.000,00 | 17.200,00 | +1,75% | 5,17M | 17.400,00+1,75% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 42.500,00 | 43.000,00 | 43.600,00 | 42.200,00 | -1,16% | 4,06M | 42.500,00-1,16% | 10:45:00 | |
IDC Idico Corporation JSC | 62.600,00 | 61.500,00 | 63.000,00 | 61.100,00 | +1,79% | 3,83M | 62.600,00+1,79% | 10:45:00 |
İsim | Fiyat |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 14.900,00+600,0+4,20% |
VCS Vicostone JSC | 69.000,00+2.000+2,99% |
LHC LHC | 51.200,00+1.200,0+2,40% |
TVD TVD | 14.100,00+300,0+2,17% |
IDC Idico Corporation JSC | 62.600,00+1.100+1,79% |
İsim | Fiyat |
---|---|
TNG Tng Investment And Trading JSC | 21.900,00-600,0-2,67% |
BVS Baoviet Securities Company | 37.100,00-1.000,0-2,62% |
BCC Bim Son Cement JSC | 8.100,00-200,0-2,41% |
TIG THANGLONG INVE | 12.500,00-300,0-2,34% |
VC3 Vietnam Construction JSC No. 3 | 30.100,00-500,0-1,63% |