Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 39.700,0 | 40.400,0 | 39.500,0 | -300,0 | -0,75% | 1,11M | 10:45:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.300,0 | 8.100,0 | 0,0 | 0,00% | 142,27K | 10:45:00 | ||
CEO Group JSC | 19.200,0 | 19.800,0 | 19.200,0 | -100,0 | -0,52% | 7,39M | 10:45:00 | ||
Construction And Investment JSC No 18 | 39.200,0 | 39.700,0 | 38.700,0 | -200,0 | -0,51% | 65,91K | 10:45:00 | ||
Doan Xa Port JSC | 13.300,0 | 13.300,0 | 12.900,0 | +500,0 | +3,91% | 556,61K | 10:45:00 | ||
HUD - TASCO | 17.500,0 | 17.800,0 | 17.400,0 | +100,0 | +0,57% | 3,05M | 10:45:00 | ||
HUDLAND Real Estate | 26.000,0 | 26.300,0 | 25.500,0 | -200,0 | -0,76% | 40,50K | 10:45:00 | ||
Idico Corporation JSC | 62.700 | 63.400 | 62.200 | 0 | 0,00% | 2,20M | 10:45:00 | ||
LAM THAO FERTI | 22.000,0 | 22.500,0 | 21.700,0 | +300,0 | +1,38% | 900,87K | 10:45:00 | ||
LHC | 52.800,0 | 53.500,0 | 52.000,0 | -100,0 | -0,19% | 18,95K | 10:45:00 | ||
LICOGI 14 | 38.600,0 | 39.500,0 | 38.300,0 | 0,0 | 0,00% | 276,31K | 10:45:00 | ||
MB Securities | 32.000,0 | 32.400,0 | 31.500,0 | +200,0 | +0,63% | 4,20M | 10:45:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.800,0 | 8.600,0 | +100,0 | +1,16% | 23,67K | 10:45:00 | ||
Petrolimex Petrochemical JSC | 29.600,0 | 30.700,0 | 29.300,0 | +500,0 | +1,72% | 406,78K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 15.700,0 | 16.500,0 | 15.700,0 | -300,0 | -1,88% | 2,90M | 10:45:00 | ||
Petrovietnam Securities JSC | 8.000,0 | 8.200,0 | 7.900,0 | 0,0 | 0,00% | 117,37K | 10:45:00 | ||
Petrovietnam Technical Services | 44.700,0 | 48.000,0 | 44.600,0 | -800,0 | -1,76% | 6,30M | 10:45:00 | ||
SHS | 19.600,0 | 20.000,0 | 19.600,0 | 0,0 | 0,00% | 19,61M | 10:46:00 | ||
SON LA SUGAR | 162.500 | 163.000 | 161.700 | +800 | +0,49% | 10,41K | 10:45:00 | ||
THANGLONG INVE | 14.700,0 | 15.300,0 | 14.600,0 | -300,0 | -2,00% | 2,60M | 10:45:00 | ||
Thanh Dat Invest | 28.000,0 | 28.700,0 | 28.000,0 | -300,0 | -1,06% | 692,43K | 10:45:00 | ||
Tng Investment And Trading JSC | 26.300,0 | 26.800,0 | 25.000,0 | +900,0 | +3,54% | 4,06M | 10:45:00 | ||
TVD | 13.900,0 | 14.100,0 | 13.800,0 | 0,0 | 0,00% | 79,76K | 10:45:00 | ||
Vicostone JSC | 72.700 | 74.000 | 72.500 | -300 | -0,41% | 332,62K | 10:45:00 | ||
VICS | 7.500,00 | 7.700,00 | 7.400,00 | 0,00 | 0,00% | 533,77K | 10:45:00 | ||
Viet Nam Medicinal Materials JSC | 12.300,00 | 12.400,00 | 11.900,00 | +300,00 | +2,50% | 1,17M | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 30.500,0 | 30.700,0 | 30.200,0 | +100,0 | +0,33% | 431,61K | 10:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11.100,0 | 11.400,0 | 10.800,0 | +300,0 | +2,78% | 372,32K | 10:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13.000,0 | 13.200,0 | 12.800,0 | +200,0 | +1,56% | 268,59K | 10:45:00 | ||
Yen Bai Forest JSC | 62.700,0 | 62.900,0 | 62.100,0 | +600,0 | +0,97% | 24,67K | 10:45:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi