İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 24,16M | 11.650,00-1,26% | 10:51:41 | |
HPG Hoa Phat Group JSC | 30.450,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,81% | 19,42M | 30.450,00-0,81% | 10:45:08 | |
MBB Military Commercial Joint Stock Bank | 22.650,00 | 22.550,00 | 22.800,00 | 22.350,00 | +0,44% | 15,64M | 22.650,00+0,44% | 10:45:06 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.150,00 | 17.750,00 | 18.400,00 | 17.700,00 | +2,25% | 15,54M | 18.150,00+2,25% | 10:45:12 | |
SSI SSI Securities Corp | 35.200,00 | 35.650,00 | 35.900,00 | 35.050,00 | -1,26% | 15,34M | 35.200,00-1,26% | 10:58:40 |
İsim | Fiyat |
---|---|
BCM Investment and Industrial Development | 58.000,00+3.500+6,42% |
TPB Tien Phong Commercial | 18.150,00+400,0+2,25% |
VPB Vietnam Prosperity | 18.800,00+200,0+1,08% |
CTG Vietnam Joint Stock Commercial Bank | 32.900,00+300,0+0,92% |
TCB Techcombank | 48.420,00+250,0+0,52% |
İsim | Fiyat |
---|---|
SAB Saigon Beer Alcohol Beverage | 57.600,00-1.300-2,21% |
VNM Vinamilk | 66.600,00-1.300,0-1,91% |
GAS Petrovietnam Gas JSCrp | 76.100,00-1.300,0-1,68% |
HDB Ho Chi Minh City Develop | 23.700,00-400,0-1,66% |
VRE Vincom Retail | 22.850,00-350,0-1,51% |