Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.022,0 | 3.052,0 | 2.958,0 | +73,0 | +2,48% | 951,90K | 31/05 | ||
Acom Co Ltd | 402,3 | 403,0 | 396,0 | +5,2 | +1,31% | 1,76M | 31/05 | ||
Aeon | 3.387,0 | 3.387,0 | 3.333,0 | +57,0 | +1,71% | 5,07M | 31/05 | ||
Aeon Financial Service Co Ltd | 1.319,5 | 1.323,5 | 1.310,0 | +6,0 | +0,46% | 836,50K | 31/05 | ||
Aeon Mall Co Ltd | 1.891,5 | 1.896,5 | 1.877,5 | +13,5 | +0,72% | 930,80K | 31/05 | ||
AGC | 5.487,0 | 5.489,0 | 5.412,0 | +85,0 | +1,57% | 1,45M | 31/05 | ||
Ajinomoto Co., Inc. | 5.605,0 | 5.650,0 | 5.544,0 | +5,0 | +0,09% | 4,37M | 31/05 | ||
Amada | 1.771,0 | 1.771,0 | 1.724,0 | +38,0 | +2,19% | 3,67M | 31/05 | ||
Amano Corp | 3.775,0 | 3.778,0 | 3.728,0 | +41,0 | +1,10% | 170,10K | 31/05 | ||
ANA Holdings | 2.992,0 | 3.013,0 | 2.981,5 | +28,0 | +0,94% | 4,18M | 31/05 | ||
artience | 3.365,0 | 3.385,0 | 3.320,0 | +15,0 | +0,45% | 260,80K | 31/05 | ||
Asahi Group Holdings | 5.741,0 | 5.753,0 | 5.675,0 | +18,0 | +0,31% | 2,00M | 31/05 | ||
Asahi Kasei Corp. | 1.025,0 | 1.032,5 | 1.015,0 | +17,0 | +1,69% | 10,89M | 31/05 | ||
Asics Corp | 8.700,0 | 8.973,0 | 8.617,0 | -100,0 | -1,14% | 14,44M | 31/05 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 31/05 | ||
Avex Group Holdings | 1.200,0 | 1.203,0 | 1.196,0 | +5,0 | +0,42% | 170,60K | 31/05 | ||
Bandai Namco Holdings Inc | 2.862,0 | 2.904,5 | 2.848,5 | -48,0 | -1,65% | 5,50M | 31/05 | ||
Biprogy | 4.151,0 | 4.151,0 | 4.092,0 | +3,0 | +0,07% | 969,70K | 31/05 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 31/05 | ||
Brother Industries Ltd | 3.017,0 | 3.046,0 | 2.958,5 | +82,5 | +2,81% | 2,94M | 31/05 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 31/05 | ||
Canon Marketing Japan Inc | 4.430,0 | 4.440,0 | 4.391,0 | +38,0 | +0,87% | 261,80K | 31/05 | ||
Central Japan Railway Co. | 3.511,0 | 3.530,0 | 3.466,0 | +77,0 | +2,24% | 8,40M | 31/05 | ||
Chiba Bank | 1.493,5 | 1.493,5 | 1.454,5 | +40,0 | +2,75% | 4,18M | 31/05 | ||
Chubu Electric Power Co., Inc. | 2.166,5 | 2.203,5 | 2.131,0 | +55,0 | +2,60% | 8,97M | 31/05 | ||
Chudenko Corp | 3.280,0 | 3.280,0 | 3.215,0 | +65,0 | +2,02% | 80,40K | 31/05 | ||
Chugai Pharmaceutical | 4.781,0 | 4.816,0 | 4.693,0 | +89,0 | +1,90% | 6,30M | 31/05 | ||
Citizen Holdings | 1.017,0 | 1.018,0 | 1.006,0 | +9,0 | +0,89% | 1,79M | 31/05 | ||
Comsys Holdings Corp. | 3.148,0 | 3.165,0 | 3.130,0 | +26,0 | +0,83% | 484,50K | 31/05 | ||
Concordia Financial Group | 944,5 | 954,0 | 935,2 | +16,9 | +1,82% | 14,61M | 31/05 | ||
Credit Saison | 3.405,0 | 3.410,0 | 3.347,0 | +55,0 | +1,64% | 831,00K | 31/05 | ||
Dai Nippon Printing | 4.884,0 | 4.891,0 | 4.795,0 | +122,0 | +2,56% | 1,85M | 31/05 | ||
Dai-ichi Life | 4.207,0 | 4.224,0 | 4.151,0 | +67,0 | +1,62% | 6,32M | 31/05 | ||
Daicel Corp | 1.587,5 | 1.595,0 | 1.559,5 | +37,5 | +2,42% | 895,70K | 31/05 | ||
Daifuku Co Ltd | 2.743,5 | 2.743,5 | 2.694,0 | -12,5 | -0,45% | 6,51M | 31/05 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 31/05 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 31/05 | ||
Daito Trust Construction | 16.600,0 | 16.725,0 | 16.575,0 | +115,0 | +0,70% | 483,30K | 31/05 | ||
Daiwa House Industry | 4.175,0 | 4.175,0 | 4.073,0 | +119,0 | +2,93% | 8,12M | 31/05 | ||
Daiwa Securities Group Inc. | 1.234,0 | 1.238,0 | 1.197,0 | +60,5 | +5,16% | 15,64M | 31/05 | ||
DeNA Co | 1.472,0 | 1.474,0 | 1.425,0 | +48,5 | +3,41% | 900,40K | 31/05 | ||
Denka | 2.219,5 | 2.227,0 | 2.207,0 | +22,0 | +1,00% | 437,80K | 31/05 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 31/05 | ||
Dentsu Inc. | 4.158,0 | 4.174,0 | 4.092,0 | +67,0 | +1,64% | 1,46M | 31/05 | ||
DIC Corp | 3.252,0 | 3.262,0 | 3.225,0 | +32,0 | +0,99% | 356,60K | 31/05 | ||
DOWA Holdings | 5.816,0 | 5.839,0 | 5.759,0 | +28,0 | +0,48% | 245,40K | 31/05 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 31/05 | ||
Ebara Corp. | 11.460,0 | 11.515,0 | 11.360,0 | -115,0 | -0,99% | 1,32M | 31/05 | ||
Eisai | 6.753,0 | 6.762,0 | 6.656,0 | +178,0 | +2,71% | 1,97M | 31/05 | ||
Eneos Holdings | 810,4 | 814,0 | 798,0 | +21,1 | +2,67% | 29,69M | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 31/05 | ||
Fuji Electric | 9.346,0 | 9.346,0 | 9.181,0 | +53,0 | +0,57% | 1,51M | 31/05 | ||
Fujifilm Holdings Corp. | 3.579,0 | 3.595,0 | 3.546,0 | +31,0 | +0,87% | 5,95M | 31/05 | ||
Fujikura | 3.224,0 | 3.240,0 | 3.178,0 | -4,0 | -0,12% | 3,75M | 31/05 | ||
Fujitsu | 2.268,5 | 2.286,0 | 2.257,0 | +17,0 | +0,76% | 8,87M | 31/05 | ||
Fukuoka Financial Group, Inc. | 4.579,0 | 4.599,0 | 4.464,0 | +144,0 | +3,25% | 1,46M | 31/05 | ||
Fukuyama Transporting | 3.765,0 | 3.790,0 | 3.715,0 | +60,0 | +1,62% | 152,50K | 31/05 | ||
Furukawa | 1.982,0 | 1.982,0 | 1.897,0 | +78,0 | +4,10% | 126,10K | 31/05 | ||
Furukawa Electric | 4.233,0 | 4.240,0 | 4.168,0 | +10,0 | +0,24% | 979,80K | 31/05 | ||
H2O Retailing Corp | 2.489,0 | 2.501,0 | 2.450,0 | +31,0 | +1,26% | 1,02M | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4.123,0 | 4.164,0 | 4.075,0 | +43,0 | +1,05% | 2,11M | 31/05 | ||
Heiwa Corp | 2.016,0 | 2.019,0 | 1.992,0 | +23,0 | +1,15% | 221,10K | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
Hitachi Construction Machinery Co | 4.250,0 | 4.266,0 | 4.175,0 | +83,0 | +1,99% | 1,23M | 31/05 | ||
Hokuto Corp | 1.820,0 | 1.838,0 | 1.820,0 | -16,0 | -0,87% | 42,50K | 31/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 31/05 | ||
House Foods Group Inc | 2.887,0 | 2.887,0 | 2.859,5 | +21,5 | +0,75% | 267,80K | 31/05 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 31/05 | ||
Hu Group Holdings | 2.503,0 | 2.512,0 | 2.466,5 | +27,5 | +1,11% | 491,00K | 31/05 | ||
IHI Corp. | 4.048,0 | 4.055,0 | 3.853,0 | +219,0 | +5,72% | 2,85M | 31/05 | ||
Inpex Corp. | 2.423,5 | 2.425,0 | 2.358,0 | +47,0 | +1,98% | 10,39M | 31/05 | ||
Isetan Mitsukoshi Holdings | 3.261,0 | 3.270,0 | 3.190,0 | +85,0 | +2,68% | 3,00M | 31/05 | ||
Ito En Ltd | 3.751,0 | 3.758,0 | 3.689,0 | +102,0 | +2,80% | 555,00K | 31/05 | ||
Itochu Corp. | 7.410,0 | 7.443,0 | 7.215,0 | +251,0 | +3,51% | 6,43M | 31/05 | ||
Itoham Yonekyu | 4.145,0 | 4.170,0 | 4.100,0 | +15,0 | +0,36% | 86,00K | 31/05 | ||
Iwatani Corp | 9.119,0 | 9.156,0 | 8.929,0 | +260,0 | +2,93% | 289,50K | 31/05 | ||
Izumi Co Ltd | 3.372,0 | 3.375,0 | 3.329,0 | +58,0 | +1,75% | 96,50K | 31/05 | ||
J.Front Retailing | 1.524,0 | 1.530,0 | 1.502,5 | +25,5 | +1,70% | 1,54M | 31/05 | ||
Japan Airlines Co | 2.647,5 | 2.662,0 | 2.616,0 | +40,0 | +1,53% | 6,09M | 31/05 | ||
Japan Exchange Group | 3.686,0 | 3.711,0 | 3.606,0 | +103,0 | +2,87% | 3,68M | 31/05 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 31/05 | ||
JFE Holdings, Inc. | 2.378,0 | 2.383,0 | 2.310,0 | +71,5 | +3,10% | 7,92M | 31/05 | ||
JGC Corp. | 1.247,0 | 1.253,5 | 1.235,0 | +5,0 | +0,40% | 1,90M | 31/05 | ||
JTEKT Corp. | 1.138,0 | 1.151,0 | 1.130,0 | +1,5 | +0,13% | 2,13M | 31/05 | ||
Kajima Corp. | 2.658,5 | 2.673,0 | 2.643,5 | +32,5 | +1,24% | 3,12M | 31/05 | ||
Kamigumi Co Ltd | 3.191,0 | 3.191,0 | 3.133,0 | +36,0 | +1,14% | 425,30K | 31/05 | ||
Kandenko Co Ltd | 1.872,0 | 1.882,0 | 1.820,0 | +88,0 | +4,93% | 968,20K | 31/05 | ||
Kaneka Corp | 4.223,0 | 4.236,0 | 4.178,0 | +82,0 | +1,98% | 321,20K | 31/05 | ||
Kansai Electric Power | 2.837,0 | 2.884,0 | 2.800,5 | +41,0 | +1,47% | 7,89M | 31/05 | ||
Kao Corp. | 6.888,0 | 6.967,0 | 6.880,0 | +42,0 | +0,61% | 3,85M | 31/05 | ||
Kawasaki Heavy Industries | 5.970,0 | 5.970,0 | 5.823,0 | +69,0 | +1,17% | 1,70M | 31/05 | ||
KDDI Corp. | 4.337,0 | 4.386,0 | 4.303,0 | +36,0 | +0,84% | 10,59M | 31/05 | ||
Kewpie Corp | 3.113,0 | 3.119,0 | 3.067,0 | +54,0 | +1,77% | 421,00K | 31/05 | ||
Kikkoman Corp. | 1.819,0 | 1.820,0 | 1.775,0 | +40,5 | +2,28% | 6,44M | 31/05 | ||
Kintetsu Corp | 3.339,0 | 3.359,0 | 3.270,0 | +54,0 | +1,64% | 2,18M | 31/05 | ||
Kirin Holdings | 2.175,0 | 2.189,0 | 2.168,5 | +9,5 | +0,44% | 5,97M | 31/05 | ||
Kobe Steel | 2.039,5 | 2.041,5 | 1.984,0 | +56,0 | +2,82% | 6,87M | 31/05 | ||
Kokuyo Co Ltd | 2.699,5 | 2.717,0 | 2.663,5 | +37,5 | +1,41% | 344,60K | 31/05 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 31/05 | ||
Konami Corp. | 10.965,0 | 11.100,0 | 10.820,0 | +55,0 | +0,50% | 1,13M | 31/05 | ||
Konica Minolta, Inc. | 470,0 | 470,0 | 454,9 | +18,5 | +4,10% | 4,28M | 31/05 | ||
Kubota Corp. | 2.221,0 | 2.239,0 | 2.202,5 | +23,5 | +1,07% | 10,01M | 31/05 | ||
Kuraray | 1.910,5 | 1.917,0 | 1.900,0 | +26,0 | +1,38% | 2,19M | 31/05 | ||
Kurita Water Industries Ltd | 6.720,0 | 6.732,0 | 6.576,0 | +185,0 | +2,83% | 500,80K | 31/05 | ||
Kyocera Corp. | 1.786,0 | 1.800,0 | 1.780,5 | +3,5 | +0,20% | 10,72M | 31/05 | ||
Kyowa Kirin | 2.655,5 | 2.655,5 | 2.597,5 | +74,0 | +2,87% | 4,29M | 31/05 | ||
Kyudenko Corp | 6.398,0 | 6.542,0 | 6.339,0 | -95,0 | -1,46% | 370,40K | 31/05 | ||
Kyushu Electric Power Co Inc | 1.831,5 | 1.836,5 | 1.788,0 | +40,0 | +2,23% | 6,19M | 31/05 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 398,80K | 31/05 | ||
Lintec Corp | 3.245,0 | 3.250,0 | 3.165,0 | +85,0 | +2,69% | 252,70K | 31/05 | ||
Lion Corp | 1.262,0 | 1.265,0 | 1.253,0 | +11,0 | +0,88% | 1,25M | 31/05 | ||
Lixil Group | 1.725,0 | 1.730,0 | 1.701,0 | +24,5 | +1,44% | 2,81M | 31/05 | ||
LY Corp | 372,9 | 373,4 | 358,1 | +17,8 | +5,01% | 35,20M | 31/05 | ||
M3 Inc | 1.524,0 | 1.525,0 | 1.497,5 | +24,0 | +1,60% | 4,68M | 31/05 | ||
Marubeni Corp. | 3.060,0 | 3.075,0 | 3.020,0 | +21,0 | +0,69% | 12,26M | 31/05 | ||
Maruha Nichiro Corp | 3.268,0 | 3.270,0 | 3.214,0 | +52,0 | +1,62% | 142,40K | 31/05 | ||
Marui Group | 2.335,5 | 2.341,0 | 2.308,5 | +36,5 | +1,59% | 755,90K | 31/05 | ||
Mebuki Financial | 629,8 | 632,2 | 613,5 | +20,0 | +3,28% | 5,56M | 31/05 | ||
Megmilk Snow Brand | 2.541,0 | 2.548,0 | 2.512,0 | +23,0 | +0,91% | 176,40K | 31/05 | ||
Meiji Holdings | 3.517,0 | 3.539,0 | 3.493,0 | +31,0 | +0,89% | 2,54M | 31/05 | ||
Minebea Mitsumi | 3.288,0 | 3.313,0 | 3.212,0 | +65,0 | +2,02% | 3,01M | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830,7 | 833,7 | 817,3 | +17,8 | +2,19% | 14,91M | 31/05 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 31/05 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 31/05 | ||
Mitsubishi Estate | 2.639,5 | 2.682,5 | 2.602,5 | +91,0 | +3,57% | 17,62M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.947,0 | 2.956,0 | 2.911,0 | +10,5 | +0,36% | 840,10K | 31/05 | ||
Mitsubishi Heavy Industries | 1.368,0 | 1.368,0 | 1.328,0 | +39,0 | +2,93% | 38,65M | 31/05 | ||
Mitsubishi Logistics Corp. | 5.171,0 | 5.204,0 | 5.150,0 | -1,0 | -0,02% | 287,80K | 31/05 | ||
Mitsubishi Materials Corp. | 3.063,0 | 3.069,0 | 3.025,0 | +43,0 | +1,42% | 820,50K | 31/05 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 31/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.040,5 | 1.040,5 | 1.021,0 | +23,5 | +2,31% | 6,59M | 31/05 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 31/05 | ||
Mitsui Chemicals, Inc. | 4.751,0 | 4.772,0 | 4.692,0 | +95,0 | +2,04% | 1,21M | 31/05 | ||
Mitsui Engineering & Shipbuilding | 1.470,0 | 1.480,0 | 1.377,0 | +72,0 | +5,15% | 14,40M | 31/05 | ||
Mitsui Fudosan | 1.440,5 | 1.458,0 | 1.414,0 | +54,0 | +3,89% | 24,57M | 31/05 | ||
Mitsui Mining and Smelting Co. | 5.076,0 | 5.139,0 | 5.005,0 | +10,0 | +0,20% | 766,50K | 31/05 | ||
Mitsui O.S.K. Lines | 5.184,0 | 5.195,0 | 5.085,0 | +79,0 | +1,55% | 5,40M | 31/05 | ||
Mitsui Soko Holdings | 4.320,0 | 4.330,0 | 4.195,0 | +160,0 | +3,85% | 135,90K | 31/05 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 31/05 | ||
MS&AD Insurance Group Holdings | 3.281,0 | 3.335,0 | 3.258,0 | -5,0 | -0,15% | 12,93M | 31/05 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 31/05 | ||
Nachi-Fujikoshi Corp | 3.460,0 | 3.470,0 | 3.415,0 | +70,0 | +2,06% | 76,40K | 31/05 | ||
NEC Corp. | 11.625,0 | 11.625,0 | 11.305,0 | +345,0 | +3,06% | 1,73M | 31/05 | ||
NGK Insulators | 2.095,5 | 2.100,0 | 2.065,0 | +31,5 | +1,53% | 999,50K | 31/05 | ||
NH Foods | 4.817,0 | 4.830,0 | 4.773,0 | +29,0 | +0,61% | 415,10K | 31/05 | ||
Nichirei Corp. | 3.555,0 | 3.569,0 | 3.520,0 | +42,0 | +1,20% | 412,80K | 31/05 | ||
Nikon Corp. | 1.630,0 | 1.636,0 | 1.612,0 | +19,5 | +1,21% | 1,62M | 31/05 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 31/05 | ||
Nippon Electric Glass | 3.695,0 | 3.697,0 | 3.610,0 | +104,0 | +2,90% | 452,90K | 31/05 | ||
Nippon Express | 7.747,0 | 7.758,0 | 7.589,0 | +202,0 | +2,68% | 927,40K | 31/05 | ||
Nippon Light Metal Holdings Co. | 1.900,0 | 1.900,0 | 1.870,0 | +15,0 | +0,80% | 254,90K | 31/05 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.079,5 | 1.045,0 | +13,0 | +1,25% | 4,78M | 31/05 | ||
Nippon Paper Industries | 970,0 | 970,0 | 961,0 | +10,0 | +1,04% | 1,11M | 31/05 | ||
Nippon Sharyo Ltd | 2.291,0 | 2.299,0 | 2.252,0 | +39,0 | +1,73% | 10,00K | 31/05 | ||
Nippon Sheet Glass | 465,0 | 468,0 | 450,0 | +14,0 | +3,10% | 1,02M | 31/05 | ||
Nippon Shokubai Co Ltd | 1.656,0 | 1.658,5 | 1.630,5 | +38,5 | +2,38% | 753,90K | 31/05 | ||
Nippon Steel | 3.432,0 | 3.435,0 | 3.345,0 | +88,0 | +2,63% | 7,81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 31/05 | ||
Nippon Yusen K.K | 4.985,0 | 5.065,0 | 4.951,0 | -26,0 | -0,52% | 8,88M | 31/05 | ||
Nishimatsu Const Co Ltd | 4.374,0 | 4.395,0 | 4.361,0 | +4,0 | +0,09% | 155,60K | 31/05 | ||
Nissan Motor | 558,4 | 559,5 | 550,2 | +8,1 | +1,47% | 27,24M | 31/05 | ||
Nissha Printing | 1.946,0 | 1.949,0 | 1.923,0 | +32,0 | +1,67% | 195,10K | 31/05 | ||
Nisshin Seifun Group Inc. | 1.762,0 | 1.767,5 | 1.741,5 | +21,5 | +1,24% | 1,52M | 31/05 | ||
Nisshinbo Holdings Inc. | 1.088,0 | 1.092,5 | 1.078,0 | +14,5 | +1,35% | 453,70K | 31/05 | ||
Nissin Foods Holdings Co Ltd | 3.958,0 | 3.974,0 | 3.872,0 | +50,0 | +1,28% | 2,13M | 31/05 | ||
Nissui | 881,6 | 882,2 | 872,1 | +13,3 | +1,53% | 1,31M | 31/05 | ||
Nitori Holdings Co Ltd | 17.370,0 | 17.420,0 | 17.055,0 | +310,0 | +1,82% | 760,00K | 31/05 | ||
Nitto Denko Co | 11.995,0 | 12.040,0 | 11.870,0 | +75,0 | +0,63% | 1,28M | 31/05 | ||
Nomura | 950,5 | 953,8 | 902,0 | +41,0 | +4,51% | 31,56M | 31/05 | ||
Nomura Research | 4.204,0 | 4.204,0 | 4.125,0 | +54,0 | +1,30% | 3,42M | 31/05 | ||
NSK | 769,9 | 771,1 | 760,9 | +13,4 | +1,77% | 2,84M | 31/05 | ||
NTN Corp. | 320,0 | 323,8 | 306,9 | +15,2 | +4,99% | 13,98M | 31/05 | ||
NTT Data Corp. | 2.408,5 | 2.423,0 | 2.347,5 | +50,5 | +2,14% | 5,44M | 31/05 | ||
Obayashi Corp. | 1.829,5 | 1.842,0 | 1.814,0 | +4,5 | +0,25% | 6,81M | 31/05 | ||
Obic Co Ltd | 20.365,0 | 20.385,0 | 19.990,0 | +65,0 | +0,32% | 644,60K | 31/05 | ||
Odakyu Electric Railway | 1.646,5 | 1.676,0 | 1.597,0 | +10,5 | +0,64% | 29,92M | 31/05 | ||
Oji Holdings Corp. | 634,0 | 634,3 | 627,2 | +3,6 | +0,57% | 2,89M | 31/05 | ||
Okamura Corp | 2.269,0 | 2.288,0 | 2.239,0 | +41,0 | +1,84% | 242,90K | 31/05 | ||
Okuma Corp. | 6.721,0 | 6.765,0 | 6.692,0 | +41,0 | +0,61% | 121,60K | 31/05 | ||
Okumura Corp | 4.875,0 | 4.875,0 | 4.845,0 | +25,0 | +0,52% | 148,40K | 31/05 | ||
Olympus Corp. | 2.473,5 | 2.478,0 | 2.435,0 | +30,0 | +1,23% | 7,37M | 31/05 | ||
Onward Holdings Co Ltd | 643,0 | 643,0 | 625,0 | +27,0 | +4,38% | 1,34M | 31/05 | ||
Oracle Corp Japan | 11.130,0 | 11.735,0 | 11.120,0 | -625,0 | -5,32% | 552,00K | 31/05 | ||
Oriental Land Co Ltd | 4.387,0 | 4.390,0 | 4.315,0 | +50,0 | +1,15% | 6,51M | 31/05 | ||
Orix T | 3.419,0 | 3.425,0 | 3.373,0 | +74,0 | +2,21% | 5,97M | 31/05 | ||
Osaka Gas | 3.572,0 | 3.572,0 | 3.443,0 | +138,0 | +4,02% | 4,01M | 31/05 | ||
Otsuka Corp | 2.981,0 | 3.016,0 | 2.938,0 | +44,0 | +1,50% | 2,98M | 31/05 | ||
Otsuka Holdings Ltd | 6.474,0 | 6.474,0 | 6.190,0 | +218,0 | +3,48% | 3,03M | 31/05 | ||
Panasonic | 1.383,5 | 1.395,5 | 1.351,5 | +44,0 | +3,28% | 37,44M | 31/05 | ||
Rakuten Inc | 816,0 | 816,0 | 799,4 | +17,6 | +2,20% | 23,72M | 31/05 | ||
Recruit Holdings | 7.948,0 | 8.025,0 | 7.633,0 | +257,0 | +3,34% | 13,20M | 31/05 | ||
Rengo Co Ltd | 1.059,5 | 1.065,0 | 1.049,5 | +11,0 | +1,05% | 1,23M | 31/05 | ||
Resona Holdings, Inc. | 1.084,0 | 1.084,0 | 1.036,0 | +48,5 | +4,68% | 27,27M | 31/05 | ||
Ricoh | 1.403,5 | 1.429,0 | 1.389,0 | +17,5 | +1,26% | 15,29M | 31/05 | ||
Ryohin Keikaku Ltd | 2.582,5 | 2.600,0 | 2.509,0 | +82,0 | +3,28% | 3,14M | 31/05 | ||
Sakata Seed Corp | 3.375,0 | 3.375,0 | 3.335,0 | +30,0 | +0,90% | 249,20K | 31/05 | ||
Sanrio Co Ltd | 2.423,5 | 2.424,0 | 2.365,0 | +63,5 | +2,69% | 1,39M | 31/05 | ||
Sanwa Holdings Corp | 2.916,5 | 2.922,0 | 2.847,5 | +64,5 | +2,26% | 1,15M | 31/05 | ||
Sapporo Holdings | 5.308,0 | 5.359,0 | 5.246,0 | +47,0 | +0,89% | 397,60K | 31/05 | ||
Secom | 9.772,0 | 9.772,0 | 9.609,0 | +64,0 | +0,66% | 1,35M | 31/05 | ||
Sega Sammy Holdings | 2.211,5 | 2.223,0 | 2.165,0 | +45,0 | +2,08% | 1,28M | 31/05 | ||
Seino Holdings Co Ltd | 2.047,5 | 2.047,5 | 2.014,0 | +33,0 | +1,64% | 1,01M | 31/05 | ||
Sekisui Chemical Co Ltd | 2.253,0 | 2.281,0 | 2.243,5 | -5,0 | -0,22% | 3,21M | 31/05 | ||
Sekisui House | 3.532,0 | 3.569,0 | 3.503,0 | +33,0 | +0,94% | 6,45M | 31/05 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 31/05 | ||
Shimadzu Corp | 4.068,0 | 4.121,0 | 3.969,0 | +11,0 | +0,27% | 3,42M | 31/05 | ||
Shimamura Co Ltd | 7.530,0 | 7.574,0 | 7.423,0 | +102,0 | +1,37% | 399,40K | 31/05 | ||
Shimano Inc | 25.690,0 | 25.990,0 | 25.435,0 | +15,0 | +0,06% | 523,00K | 31/05 | ||
Shimizu Corp. | 869,7 | 882,8 | 849,7 | +12,3 | +1,43% | 54,76M | 31/05 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 31/05 | ||
Shinmaywa Industries Ltd | 1.429,0 | 1.429,0 | 1.401,0 | +36,0 | +2,58% | 383,00K | 31/05 | ||
Shionogi | 7.040,0 | 7.134,0 | 7.022,0 | +64,0 | +0,92% | 4,63M | 31/05 | ||
Shiseido | 4.971,0 | 5.025,0 | 4.951,0 | -16,0 | -0,32% | 4,12M | 31/05 | ||
Shizuoka Financial Group | 1.622,5 | 1.622,5 | 1.562,5 | +65,5 | +4,21% | 5,07M | 31/05 | ||
SMC Corp | 78.810,0 | 79.220,0 | 77.760,0 | +1.010,0 | +1,30% | 390,10K | 31/05 | ||
SoftBank Group Corp. | 9.042,0 | 9.047,0 | 8.761,0 | +284,0 | +3,24% | 15,27M | 31/05 | ||
Sojitz Corp. | 4.104,0 | 4.104,0 | 4.033,0 | +64,0 | +1,58% | 892,70K | 31/05 | ||
Sompo Holdings Inc | 3.325,0 | 3.359,0 | 3.285,0 | +13,0 | +0,39% | 9,74M | 31/05 | ||
Sony | 12.895,0 | 12.940,0 | 12.770,0 | +245,0 | +1,94% | 5,78M | 31/05 | ||
Square Enix Holdings Co Ltd | 4.709,0 | 4.722,0 | 4.480,0 | +164,0 | +3,61% | 7,82M | 31/05 | ||
SUMCO Corp. | 2.358,0 | 2.366,5 | 2.310,0 | +30,5 | +1,31% | 4,84M | 31/05 | ||
Sumitomo Chemical | 322,3 | 323,8 | 319,1 | +3,8 | +1,19% | 15,23M | 31/05 | ||
Sumitomo Corp. | 4.081,0 | 4.090,0 | 4.000,0 | +81,0 | +2,03% | 8,18M | 31/05 | ||
Sumitomo Electric Industries | 2.544,5 | 2.565,0 | 2.519,0 | +29,5 | +1,17% | 5,10M | 31/05 | ||
Sumitomo Forestry | 5.426,0 | 5.443,0 | 5.297,0 | +129,0 | +2,44% | 1,19M | 31/05 | ||
Sumitomo Heavy Industries | 4.260,0 | 4.260,0 | 4.168,0 | +95,0 | +2,28% | 459,40K | 31/05 | ||
Sumitomo Metal Mining | 5.115,0 | 5.142,0 | 5.047,0 | +94,0 | +1,87% | 3,34M | 31/05 | ||
Sumitomo Mitsui Financial | 10.290,0 | 10.320,0 | 10.040,0 | +245,0 | +2,44% | 12,49M | 31/05 | ||
Sumitomo Realty & Development Co. | 4.903,0 | 4.958,0 | 4.840,0 | +119,0 | +2,49% | 3,12M | 31/05 | ||
Sumitomo Rubber Ind Ltd | 1.771,0 | 1.771,0 | 1.732,5 | +38,0 | +2,19% | 1,02M | 31/05 | ||
Sundrug Co Ltd | 3.996,0 | 4.025,0 | 3.926,0 | +71,0 | +1,81% | 592,00K | 31/05 | ||
Suzuken Co Ltd | 4.746,0 | 4.756,0 | 4.694,0 | +84,0 | +1,80% | 444,60K | 31/05 | ||
Taiheiyo Cement Corp. | 3.916,0 | 3.947,0 | 3.884,0 | +25,0 | +0,64% | 870,10K | 31/05 | ||
Taisei Corp. | 5.967,0 | 6.008,0 | 5.917,0 | -11,0 | -0,18% | 1,59M | 31/05 | ||
Taiyo Nippon Sanso Corp | 4.635,0 | 4.642,0 | 4.523,0 | +119,0 | +2,64% | 728,60K | 31/05 | ||
Takara Holdings Inc. | 1.059,5 | 1.060,5 | 1.051,0 | +9,5 | +0,90% | 1,10M | 31/05 | ||
Takara Standard | 1.732,0 | 1.733,0 | 1.703,0 | +22,0 | +1,29% | 140,00K | 31/05 | ||
Takasago Thermal Eng | 6.460,0 | 6.480,0 | 6.200,0 | +200,0 | +3,19% | 516,30K | 31/05 | ||
Takashimaya | 2.605,5 | 2.630,0 | 2.567,0 | +44,0 | +1,72% | 2,34M | 31/05 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 31/05 | ||
TDK | 7.851,0 | 7.851,0 | 7.599,0 | +220,0 | +2,88% | 3,38M | 31/05 | ||
Teijin | 1.528,0 | 1.535,0 | 1.512,0 | +13,0 | +0,86% | 1,26M | 31/05 | ||
Terumo Corp. | 2.670,0 | 2.685,0 | 2.644,5 | +50,0 | +1,91% | 7,80M | 31/05 | ||
The Sumitomo Warehouse Co Ltd | 2.545,0 | 2.545,0 | 2.523,0 | +26,0 | +1,03% | 291,50K | 31/05 | ||
TIS | 2.869,5 | 2.874,5 | 2.816,5 | +16,0 | +0,56% | 2,32M | 31/05 | ||
Tobu Railway | 2.774,0 | 2.816,5 | 2.680,0 | +55,5 | +2,04% | 21,84M | 31/05 | ||
Toda Corp | 1.089,5 | 1.097,0 | 1.080,0 | +13,0 | +1,21% | 2,21M | 31/05 | ||
Toho | 4.963,0 | 4.983,0 | 4.904,0 | +80,0 | +1,64% | 672,30K | 31/05 | ||
Tohoku Electric Power Co Inc | 1.590,5 | 1.604,5 | 1.530,5 | +70,5 | +4,64% | 6,36M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 31/05 | ||
Tokyo Electric Power Co., Inc. | 939,6 | 945,3 | 887,5 | +54,1 | +6,11% | 99,62M | 31/05 | ||
Tokyo Electron | 33.630,0 | 34.090,0 | 33.230,0 | -870,0 | -2,52% | 5,36M | 31/05 | ||
Tokyo Gas | 3.525,0 | 3.535,0 | 3.442,0 | +138,0 | +4,07% | 3,76M | 31/05 | ||
Tokyo Ohka Kogyo | 4.100,0 | 4.108,0 | 4.035,0 | +1,0 | +0,02% | 770,60K | 31/05 | ||
Tokyu Corp. | 1.835,0 | 1.870,0 | 1.819,0 | +22,0 | +1,21% | 11,23M | 31/05 | ||
Toppan Printing | 4.070,0 | 4.090,0 | 3.981,0 | +100,0 | +2,52% | 1,55M | 31/05 | ||
Toray Industries, Inc. | 785,8 | 791,3 | 781,1 | +0,8 | +0,10% | 7,63M | 31/05 | ||
TOTO | 3.921,0 | 3.944,0 | 3.877,0 | +25,0 | +0,64% | 1,84M | 31/05 | ||
Toyo Seikan Group Holdings | 2.598,5 | 2.624,0 | 2.583,0 | -21,0 | -0,80% | 459,30K | 31/05 | ||
Toyobo | 1.084,0 | 1.093,0 | 1.078,0 | +5,0 | +0,46% | 463,10K | 31/05 | ||
Toyota Industries Corp | 14.800,0 | 14.810,0 | 14.525,0 | +290,0 | +2,00% | 859,40K | 31/05 | ||
Toyota Tsusho Corp. | 9.539,0 | 9.583,0 | 9.406,0 | +46,0 | +0,48% | 2,40M | 31/05 | ||
Transcosmos Inc | 3.390,0 | 3.410,0 | 3.330,0 | +100,0 | +3,04% | 122,60K | 31/05 | ||
Trend Micro Inc. | 7.078,0 | 7.164,0 | 7.033,0 | -55,0 | -0,77% | 1,09M | 31/05 | ||
Tsubakimoto Chain Co | 5.920,0 | 5.950,0 | 5.850,0 | +20,0 | +0,34% | 134,70K | 31/05 | ||
Ube Industries | 2.890,5 | 2.904,5 | 2.873,0 | +12,0 | +0,42% | 546,70K | 31/05 | ||
Unicharm Co | 5.051,0 | 5.057,0 | 4.967,0 | +103,0 | +2,08% | 2,45M | 31/05 | ||
USS Co Ltd | 1.224,5 | 1.248,0 | 1.181,0 | -6,5 | -0,53% | 54,11M | 31/05 | ||
Wacoal Holdings Corp | 3.879,0 | 3.885,0 | 3.803,0 | +95,0 | +2,51% | 318,40K | 31/05 | ||
West Japan Railway Co. | 3.138,0 | 3.164,0 | 3.122,0 | +25,0 | +0,80% | 4,79M | 31/05 | ||
Yakult Honsha Co Ltd | 2.861,0 | 2.874,0 | 2.843,5 | +21,5 | +0,76% | 2,20M | 31/05 | ||
Yamada Holdings | 440,4 | 440,6 | 433,2 | +6,4 | +1,47% | 5,08M | 31/05 | ||
Yamaha Corp. | 3.569,0 | 3.634,0 | 3.504,0 | +44,0 | +1,25% | 13,28M | 31/05 | ||
Yamato Holdings | 1.802,0 | 1.817,5 | 1.770,5 | +73,5 | +4,25% | 6,91M | 31/05 | ||
Yamazaki Baking Co Ltd | 3.457,0 | 3.462,0 | 3.361,0 | +103,0 | +3,07% | 712,80K | 31/05 | ||
Yokohama Rubber | 3.940,0 | 3.945,0 | 3.860,0 | +74,0 | +1,91% | 482,30K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi