İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 110,73M | 1.242,00-6,44% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 951,80 | 968,00 | 972,10 | 947,60 | -1,67% | 45,52M | 951,80-1,67% | 09:00:29 | |
4689 LY Corp | 362,60 | 367,60 | 386,00 | 358,80 | -1,36% | 34,23M | 362,60-1,36% | 09:00:29 |
İsim | Fiyat |
---|---|
7012 Kawasaki Heavy Industries | 5.607,00+700,0+14,27% |
4732 USS Co Ltd | 1.345,00+166,5+14,13% |
7951 Yamaha Corp. | 3.624,00+308,0+9,29% |
7013 IHI Corp. | 4.119,00+312,0+8,20% |
8591 Orix T | 3.426,00+203,0+6,30% |
İsim | Fiyat |
---|---|
9064 Yamato Holdings | 1.777,00-239,0-11,86% |
4912 Lion Corp | 1.315,50-114,0-7,97% |
7011 Mitsubishi Heavy Industries | 1.242,00-85,5-6,44% |
2212 Yamazaki Baking Co Ltd | 3.552,00-206,0-5,48% |
3626 TIS | 3.243,00-167,0-4,90% |