Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.543,0 | 5.619,0 | 5.490,0 | +3,0 | +0,05% | 5,19M | 07:06:30 | ||
Aeon | 3.327,0 | 3.354,0 | 3.310,0 | +23,0 | +0,70% | 603,50K | 07:06:10 | ||
AGC | 5.552,0 | 5.580,0 | 5.483,0 | +55,0 | +1,00% | 369,00K | 07:06:29 | ||
Ajinomoto Co., Inc. | 6.085,0 | 6.139,0 | 5.995,0 | +90,0 | +1,50% | 583,20K | 07:06:01 | ||
Alps Electric | 1.458,5 | 1.477,0 | 1.443,0 | +5,0 | +0,34% | 656,20K | 07:06:29 | ||
Amada | 1.822,5 | 1.837,0 | 1.800,5 | +6,5 | +0,36% | 840,50K | 07:06:23 | ||
ANA Holdings | 3.035,0 | 3.039,0 | 2.997,5 | +30,0 | +1,00% | 792,10K | 07:06:05 | ||
Aozora Bank | 2.389,0 | 2.398,5 | 2.373,0 | +11,0 | +0,46% | 518,90K | 07:06:30 | ||
Asahi Group Holdings | 5.922,0 | 5.945,0 | 5.886,0 | -1,0 | -0,02% | 589,30K | 07:06:24 | ||
Asahi Kasei Corp. | 1.052,0 | 1.059,5 | 1.042,5 | +14,0 | +1,35% | 1,18M | 07:05:43 | ||
Astellas Pharma Inc. | 1.518,5 | 1.529,0 | 1.492,0 | +31,5 | +2,12% | 2,98M | 07:06:29 | ||
Bandai Namco Holdings Inc | 3.119,0 | 3.134,0 | 3.094,0 | -11,0 | -0,35% | 770,80K | 07:06:16 | ||
Bridgestone Corp. | 6.993,0 | 7.018,0 | 6.919,0 | +72,0 | +1,04% | 595,60K | 07:06:11 | ||
Canon | 4.378,0 | 4.408,0 | 4.325,0 | +47,0 | +1,09% | 1,72M | 07:06:11 | ||
Casio Computer | 1.160,0 | 1.164,5 | 1.144,0 | +10,0 | +0,87% | 540,60K | 07:06:20 | ||
Central Japan Railway Co. | 3.481,0 | 3.501,0 | 3.458,0 | +15,0 | +0,43% | 810,30K | 07:06:24 | ||
Chiba Bank | 1.365,5 | 1.375,0 | 1.340,0 | +34,0 | +2,55% | 1,33M | 07:05:26 | ||
Chubu Electric Power Co., Inc. | 1.996,0 | 2.001,0 | 1.944,5 | +44,5 | +2,28% | 1,33M | 07:06:30 | ||
Chugai Pharmaceutical | 5.035,0 | 5.076,0 | 4.978,0 | +28,0 | +0,56% | 712,10K | 07:05:44 | ||
Citizen Holdings | 1.028,0 | 1.033,0 | 1.012,0 | +15,0 | +1,48% | 554,00K | 07:05:42 | ||
Comsys Holdings Corp. | 3.174,0 | 3.192,0 | 3.133,0 | +62,0 | +1,99% | 221,60K | 07:05:58 | ||
Concordia Financial Group | 921,7 | 925,5 | 905,0 | +20,6 | +2,29% | 2,16M | 07:06:26 | ||
Credit Saison | 3.321,0 | 3.395,0 | 3.269,0 | +74,0 | +2,28% | 959,70K | 07:06:24 | ||
CyberAgent Inc | 1.043,0 | 1.059,5 | 1.033,5 | +12,5 | +1,21% | 2,58M | 07:06:11 | ||
Dai Nippon Printing | 4.806,0 | 4.845,0 | 4.757,0 | +27,0 | +0,56% | 243,20K | 07:05:29 | ||
Dai-ichi Life | 3.846,0 | 3.874,0 | 3.758,0 | +50,0 | +1,32% | 1,56M | 07:06:29 | ||
Daiichi Sankyo | 5.517,0 | 5.554,0 | 5.494,0 | -14,0 | -0,25% | 1,24M | 07:06:13 | ||
Daikin Industries | 24.835,0 | 25.075,0 | 24.810,0 | -270,0 | -1,08% | 743,80K | 07:06:09 | ||
Dainippon Screen Mfg. | 15.730,0 | 15.860,0 | 15.540,0 | +80,0 | +0,51% | 1,06M | 07:06:07 | ||
Daiwa House Industry | 4.096,0 | 4.151,0 | 4.089,0 | -17,0 | -0,41% | 941,60K | 07:05:47 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.140,5 | 1.122,0 | -1,5 | -0,13% | 2,46M | 07:06:30 | ||
DeNA Co | 1.463,0 | 1.476,0 | 1.433,0 | +13,5 | +0,93% | 472,70K | 07:05:34 | ||
Denka | 2.299,5 | 2.301,0 | 2.280,0 | +27,5 | +1,21% | 115,90K | 07:06:02 | ||
Denso Corp. | 2.627,5 | 2.659,0 | 2.622,0 | -5,0 | -0,19% | 2,31M | 07:06:13 | ||
Dentsu Inc. | 4.177,0 | 4.228,0 | 4.118,0 | +34,0 | +0,82% | 443,50K | 07:06:08 | ||
DIC Corp | 3.167,0 | 3.218,0 | 3.157,0 | -1,0 | -0,03% | 134,50K | 07:04:03 | ||
DOWA Holdings | 6.052,0 | 6.131,0 | 5.915,0 | +150,0 | +2,54% | 181,60K | 07:03:48 | ||
East Japan Railway Co. | 2.841,0 | 2.859,5 | 2.816,0 | +28,5 | +1,01% | 1,28M | 07:06:30 | ||
Ebara Corp. | 12.715,0 | 12.725,0 | 12.410,0 | +120,0 | +0,95% | 418,80K | 07:06:11 | ||
Eisai | 6.650,0 | 6.712,0 | 6.620,0 | -129,0 | -1,90% | 749,50K | 07:05:50 | ||
Eneos Holdings | 792,4 | 793,1 | 753,1 | +44,1 | +5,89% | 14,17M | 07:06:20 | ||
Fanuc Corp. | 4.677,0 | 4.748,0 | 4.604,0 | +80,0 | +1,74% | 1,39M | 07:05:36 | ||
Fast Retailing | 41.520,0 | 41.880,0 | 40.840,0 | +510,0 | +1,24% | 632,00K | 07:06:19 | ||
Fuji Electric | 9.771,0 | 9.845,0 | 9.580,0 | -63,0 | -0,64% | 333,40K | 07:06:22 | ||
Fujifilm Holdings Corp. | 3.443,0 | 3.485,0 | 3.412,0 | +29,0 | +0,85% | 1,36M | 07:06:30 | ||
Fujikura | 2.929,5 | 2.979,0 | 2.883,5 | +83,0 | +2,92% | 3,04M | 07:06:30 | ||
Fujitsu | 2.342,0 | 2.363,0 | 2.330,5 | -18,5 | -0,78% | 1,36M | 07:06:28 | ||
Fukuoka Financial Group, Inc. | 4.277,0 | 4.293,0 | 4.217,0 | +83,0 | +1,98% | 403,90K | 07:06:09 | ||
Furukawa Electric | 3.937,0 | 3.985,0 | 3.904,0 | +56,0 | +1,44% | 350,70K | 07:06:30 | ||
GS Yuasa Corp. | 3.062,0 | 3.073,0 | 2.993,5 | +54,0 | +1,80% | 149,50K | 07:05:54 | ||
Haseko | 1.829,0 | 1.838,5 | 1.819,0 | +13,5 | +0,74% | 373,10K | 07:06:18 | ||
Hino Motors | 464,7 | 465,1 | 454,7 | +9,2 | +2,02% | 928,50K | 07:06:30 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,20M | 07:06:03 | ||
Hitachi Construction Machinery Co | 4.514,0 | 4.539,0 | 4.429,0 | +86,0 | +1,94% | 393,40K | 07:06:23 | ||
Hitachi Zosen Corp. | 1.124,0 | 1.136,0 | 1.117,0 | +5,0 | +0,45% | 293,50K | 07:05:41 | ||
Honda Motor | 1.764,0 | 1.775,0 | 1.726,5 | +37,0 | +2,14% | 7,13M | 07:06:27 | ||
Hoya Cor | 18.825,0 | 19.065,0 | 18.785,0 | -125,0 | -0,66% | 486,70K | 07:06:20 | ||
Idemitsu Kosan Co Ltd | 1.039,5 | 1.045,5 | 1.017,5 | +32,0 | +3,18% | 3,54M | 07:06:15 | ||
IHI Corp. | 4.000,0 | 4.032,0 | 3.975,0 | +9,0 | +0,23% | 711,20K | 07:06:06 | ||
Inpex Corp. | 2.458,5 | 2.467,5 | 2.370,0 | +101,5 | +4,31% | 5,99M | 07:06:03 | ||
Isetan Mitsukoshi Holdings | 2.853,0 | 2.872,5 | 2.783,0 | +64,5 | +2,31% | 2,52M | 07:06:30 | ||
Isuzu Motors | 2.032,0 | 2.042,5 | 2.005,0 | +10,5 | +0,52% | 793,60K | 07:05:36 | ||
Itochu Corp. | 7.359,0 | 7.391,0 | 7.243,0 | +105,0 | +1,45% | 1,15M | 07:06:30 | ||
J.Front Retailing | 1.449,5 | 1.461,0 | 1.433,0 | +13,5 | +0,94% | 523,80K | 07:05:56 | ||
Japan Airlines Co | 2.718,5 | 2.724,5 | 2.704,0 | +9,5 | +0,35% | 1,21M | 07:06:30 | ||
Japan Exchange Group | 3.665,0 | 3.733,0 | 3.623,0 | +30,0 | +0,83% | 808,60K | 07:05:11 | ||
Japan Post Holdings | 1.469,5 | 1.475,5 | 1.449,0 | +17,0 | +1,17% | 4,02M | 07:06:29 | ||
Japan Steel Works | 4.658,0 | 4.677,0 | 4.500,0 | +202,0 | +4,53% | 1,48M | 07:06:19 | ||
Japan Tobacco | 4.461,0 | 4.462,0 | 4.406,0 | +50,0 | +1,13% | 3,16M | 07:06:27 | ||
JFE Holdings, Inc. | 2.323,5 | 2.335,0 | 2.290,0 | +34,0 | +1,49% | 1,76M | 07:06:30 | ||
JGC Corp. | 1.326,5 | 1.332,0 | 1.294,0 | +23,5 | +1,80% | 1,01M | 07:06:15 | ||
JTEKT Corp. | 1.188,5 | 1.206,0 | 1.180,0 | +18,0 | +1,54% | 672,00K | 07:06:08 | ||
Kajima Corp. | 2.757,5 | 2.772,0 | 2.673,0 | +86,5 | +3,24% | 1,54M | 07:06:14 | ||
Kansai Electric Power | 2.486,5 | 2.492,5 | 2.418,0 | +26,5 | +1,08% | 1,97M | 07:06:27 | ||
Kao Corp. | 7.005,0 | 7.041,0 | 6.955,0 | +61,0 | +0,88% | 713,00K | 07:06:20 | ||
Kawasaki Heavy Industries | 5.629,0 | 5.655,0 | 5.508,0 | +109,0 | +1,97% | 1,37M | 07:06:08 | ||
Kawasaki Kisen Kaisha | 2.292,5 | 2.340,5 | 2.272,0 | -16,5 | -0,71% | 8,23M | 07:06:30 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 1,63M | 07:05:46 | ||
Keio Corp. | 3.841,0 | 3.877,0 | 3.841,0 | -2,0 | -0,05% | 120,80K | 07:06:24 | ||
Keisei Electric Railway | 5.847,0 | 5.927,0 | 5.841,0 | +27,0 | +0,46% | 173,50K | 07:06:08 | ||
Keyence | 72.960,0 | 73.410,0 | 71.740,0 | +80,0 | +0,11% | 293,40K | 07:05:04 | ||
Kikkoman Corp. | 1.823,5 | 1.854,0 | 1.801,0 | +16,0 | +0,89% | 1,07M | 07:06:14 | ||
Kirin Holdings | 2.243,0 | 2.252,5 | 2.231,0 | +5,5 | +0,25% | 764,00K | 07:05:37 | ||
Kobe Steel | 1.980,0 | 1.985,0 | 1.915,0 | +69,0 | +3,61% | 4,98M | 07:06:30 | ||
Komatsu | 4.670,0 | 4.703,0 | 4.613,0 | +75,0 | +1,63% | 1,85M | 07:06:13 | ||
Konami Corp. | 11.400,0 | 11.570,0 | 11.260,0 | -55,0 | -0,48% | 137,40K | 07:06:30 | ||
Konica Minolta, Inc. | 461,3 | 467,2 | 457,3 | -5,6 | -1,20% | 1,74M | 07:05:45 | ||
Kubota Corp. | 2.397,5 | 2.422,0 | 2.363,0 | +34,5 | +1,46% | 1,49M | 07:06:00 | ||
Kuraray | 1.935,0 | 1.953,0 | 1.906,0 | +38,0 | +2,00% | 975,00K | 07:06:29 | ||
Kyocera Corp. | 1.868,5 | 1.880,5 | 1.864,0 | +0,5 | +0,03% | 1,34M | 07:06:22 | ||
Kyowa Kirin | 2.626,5 | 2.642,5 | 2.602,0 | +14,0 | +0,54% | 281,70K | 07:05:21 | ||
Lasertec Corp | 43.340,0 | 43.380,0 | 42.680,0 | +170,0 | +0,39% | 2,74M | 07:06:29 | ||
LY Corp | 392,1 | 394,5 | 387,7 | -1,0 | -0,25% | 5,21M | 07:06:30 | ||
M3 Inc | 1.620,0 | 1.651,0 | 1.613,0 | +6,5 | +0,40% | 1,87M | 07:06:13 | ||
Marubeni Corp. | 3.062,0 | 3.074,0 | 2.991,0 | +70,0 | +2,34% | 2,99M | 07:06:07 | ||
Marui Group | 2.374,0 | 2.396,0 | 2.351,0 | +44,0 | +1,89% | 341,70K | 07:06:11 | ||
Mazda Motor | 1.612,5 | 1.630,0 | 1.576,5 | +39,5 | +2,51% | 2,50M | 07:06:15 | ||
Meiji Holdings | 3.461,0 | 3.481,0 | 3.445,0 | +14,0 | +0,41% | 424,50K | 07:06:03 | ||
Mercari | 1.931,0 | 1.947,0 | 1.877,0 | +51,0 | +2,71% | 3,07M | 07:06:28 | ||
Minebea Mitsumi | 3.362,0 | 3.415,0 | 3.256,0 | +100,0 | +3,07% | 1,18M | 07:05:30 | ||
Mitsubishi Chemical Holdings Corp | 834,8 | 843,2 | 821,2 | +19,4 | +2,38% | 3,62M | 07:05:56 | ||
Mitsubishi Corp. | 3.410,0 | 3.422,0 | 3.352,0 | +38,0 | +1,13% | 5,66M | 07:06:33 | ||
Mitsubishi Electric | 2.827,5 | 2.852,5 | 2.821,5 | +8,0 | +0,28% | 2,05M | 07:06:22 | ||
Mitsubishi Estate | 2.762,0 | 2.785,5 | 2.731,5 | +23,0 | +0,84% | 3,05M | 07:06:30 | ||
Mitsubishi Heavy Industries | 1.356,0 | 1.377,0 | 1.354,0 | -14,5 | -1,06% | 20,36M | 07:06:28 | ||
Mitsubishi Logistics Corp. | 5.117,0 | 5.137,0 | 5.057,0 | +27,0 | +0,53% | 105,30K | 07:04:19 | ||
Mitsubishi Materials Corp. | 3.249,0 | 3.277,0 | 3.125,0 | +209,0 | +6,88% | 1,43M | 07:06:13 | ||
Mitsubishi Motors Corp. | 444,2 | 447,4 | 440,6 | +4,0 | +0,91% | 3,84M | 07:06:24 | ||
Mitsubishi UFJ Financial | 1.564,5 | 1.573,0 | 1.551,5 | +11,0 | +0,71% | 35,76M | 07:06:18 | ||
Mitsui | 8.179,0 | 8.199,0 | 8.019,0 | +211,0 | +2,65% | 2,70M | 07:06:10 | ||
Mitsui Chemicals, Inc. | 4.598,0 | 4.614,0 | 4.452,0 | +130,0 | +2,91% | 267,80K | 07:05:45 | ||
Mitsui Fudosan | 1.488,0 | 1.510,5 | 1.458,0 | +33,0 | +2,27% | 7,20M | 07:06:12 | ||
Mitsui Mining and Smelting Co. | 5.094,0 | 5.108,0 | 4.851,0 | +248,0 | +5,12% | 419,40K | 07:06:18 | ||
Mitsui O.S.K. Lines | 5.109,0 | 5.133,0 | 5.065,0 | +45,0 | +0,89% | 2,64M | 07:06:15 | ||
Mizuho Financial | 3.218,0 | 3.236,0 | 3.147,0 | +84,0 | +2,68% | 13,90M | 07:05:57 | ||
MS&AD Insurance Group Holdings | 2.775,5 | 2.815,0 | 2.742,0 | -13,5 | -0,48% | 2,28M | 07:06:04 | ||
Murata Mfg Co | 2.875,0 | 2.895,0 | 2.841,5 | +15,0 | +0,52% | 1,81M | 07:06:08 | ||
NEC Corp. | 10.980,0 | 11.100,0 | 10.880,0 | +15,0 | +0,14% | 455,00K | 07:05:53 | ||
Nexon Co Ltd | 2.648,0 | 2.694,0 | 2.611,0 | -16,0 | -0,60% | 1,07M | 07:06:31 | ||
NGK Insulators | 2.117,5 | 2.132,0 | 2.085,0 | +22,0 | +1,05% | 284,40K | 07:06:14 | ||
NH Foods | 4.963,0 | 5.019,0 | 4.892,0 | +43,0 | +0,87% | 188,30K | 07:06:25 | ||
Nichirei Corp. | 3.718,0 | 3.754,0 | 3.699,0 | -8,0 | -0,21% | 233,40K | 07:06:27 | ||
Nidec Corp | 7.379,0 | 7.425,0 | 7.279,0 | +52,0 | +0,71% | 1,25M | 07:06:29 | ||
Nikon Corp. | 1.666,5 | 1.677,0 | 1.652,5 | -1,0 | -0,06% | 340,40K | 07:05:36 | ||
Nintendo | 8.437,0 | 8.538,0 | 8.428,0 | -66,0 | -0,78% | 1,88M | 07:06:30 | ||
Nippon Electric Glass | 3.637,0 | 3.659,0 | 3.614,0 | +8,0 | +0,22% | 113,90K | 07:05:11 | ||
Nippon Express | 7.617,0 | 7.680,0 | 7.528,0 | +116,0 | +1,55% | 330,00K | 07:06:18 | ||
Nippon Paper Industries | 1.022,0 | 1.025,0 | 1.004,0 | +19,0 | +1,89% | 519,20K | 07:06:16 | ||
Nippon Steel | 3.354,0 | 3.364,0 | 3.287,0 | +72,0 | +2,19% | 3,59M | 07:06:06 | ||
Nippon Telegraph & Telephone Corp | 152,3 | 154,4 | 151,5 | +0,5 | +0,33% | 228,71M | 07:06:06 | ||
Nippon Yusen K.K | 4.951,0 | 4.967,0 | 4.903,0 | +18,0 | +0,36% | 3,37M | 07:06:17 | ||
Nissan Chemical Industries | 4.793,0 | 4.884,0 | 4.708,0 | +81,0 | +1,72% | 585,50K | 07:05:56 | ||
Nissan Motor | 560,2 | 563,9 | 549,4 | +8,1 | +1,47% | 16,38M | 07:06:25 | ||
Nisshin Seifun Group Inc. | 1.864,5 | 1.876,5 | 1.843,5 | +23,0 | +1,25% | 792,40K | 07:06:29 | ||
Nissui | 923,7 | 927,7 | 918,0 | +3,6 | +0,39% | 427,60K | 07:06:17 | ||
Nitori Holdings Co Ltd | 18.320,0 | 18.485,0 | 18.190,0 | -165,0 | -0,89% | 349,70K | 07:06:01 | ||
Nitto Denko Co | 12.395,0 | 12.500,0 | 12.120,0 | +175,0 | +1,43% | 235,90K | 07:06:09 | ||
Nomura | 905,6 | 921,7 | 903,5 | -11,7 | -1,28% | 11,35M | 07:06:21 | ||
NSK | 783,0 | 789,6 | 779,1 | +5,0 | +0,64% | 1,02M | 07:06:02 | ||
NTN Corp. | 303,7 | 309,9 | 303,5 | -1,6 | -0,52% | 2,12M | 07:06:30 | ||
NTT Data Corp. | 2.355,0 | 2.379,0 | 2.304,5 | +71,5 | +3,13% | 1,72M | 07:06:00 | ||
Obayashi Corp. | 1.855,0 | 1.868,5 | 1.801,0 | +52,5 | +2,91% | 2,04M | 07:06:21 | ||
Odakyu Electric Railway | 1.675,0 | 1.689,5 | 1.667,5 | -3,5 | -0,21% | 795,00K | 07:06:25 | ||
Oji Holdings Corp. | 634,8 | 636,5 | 627,5 | +7,8 | +1,24% | 1,14M | 07:06:15 | ||
Okuma Corp. | 7.163,0 | 7.196,0 | 7.001,0 | +196,0 | +2,81% | 109,30K | 07:05:03 | ||
Olympus Corp. | 2.529,5 | 2.548,5 | 2.507,0 | -12,0 | -0,47% | 1,59M | 07:06:21 | ||
Omron Cor | 5.478,0 | 5.523,0 | 5.398,0 | +85,0 | +1,58% | 437,70K | 07:06:29 | ||
Oriental Land Co Ltd | 4.683,0 | 4.707,0 | 4.581,0 | +111,0 | +2,43% | 2,15M | 07:06:25 | ||
Orix T | 3.425,0 | 3.447,0 | 3.377,0 | +32,0 | +0,94% | 1,83M | 07:05:40 | ||
Osaka Gas | 3.585,0 | 3.611,0 | 3.533,0 | +34,0 | +0,96% | 309,70K | 07:05:43 | ||
Otsuka Holdings Ltd | 6.541,0 | 6.588,0 | 6.465,0 | +34,0 | +0,52% | 276,50K | 07:06:11 | ||
Pacific Metals | 1.361,0 | 1.392,0 | 1.324,0 | +67,0 | +5,18% | 658,60K | 07:05:28 | ||
Panasonic | 1.345,5 | 1.354,5 | 1.326,5 | +21,0 | +1,59% | 4,23M | 07:06:00 | ||
Rakuten Inc | 814,8 | 829,3 | 789,2 | +19,2 | +2,41% | 20,64M | 07:06:33 | ||
Recruit Holdings | 7.897,0 | 7.937,0 | 7.488,0 | +200,0 | +2,60% | 3,81M | 07:06:30 | ||
Renesas Electronics Corp | 2.749,0 | 2.774,0 | 2.699,5 | +22,5 | +0,83% | 6,29M | 07:06:30 | ||
Resona Holdings, Inc. | 1.020,0 | 1.024,0 | 1.005,5 | +6,5 | +0,64% | 6,55M | 07:06:29 | ||
Resonac Holdings | 3.675,0 | 3.716,0 | 3.604,0 | +69,0 | +1,91% | 1,55M | 07:06:33 | ||
Ricoh | 1.287,0 | 1.294,0 | 1.270,0 | +16,0 | +1,26% | 776,70K | 07:06:24 | ||
Sapporo Holdings | 5.272,0 | 5.322,0 | 5.200,0 | -19,0 | -0,36% | 236,00K | 07:06:08 | ||
Secom | 10.075,0 | 10.225,0 | 9.921,0 | +90,0 | +0,90% | 179,70K | 07:04:50 | ||
Seiko Epson Cor | 2.440,0 | 2.478,0 | 2.425,0 | +3,5 | +0,14% | 293,30K | 07:06:30 | ||
Sekisui House | 3.587,0 | 3.601,0 | 3.521,0 | +43,0 | +1,21% | 1,31M | 07:05:51 | ||
Seven & i Holdings | 2.047,0 | 2.054,0 | 2.026,0 | +22,5 | +1,11% | 2,15M | 07:06:07 | ||
Sharp | 832,2 | 832,5 | 810,1 | +8,8 | +1,07% | 1,88M | 07:06:23 | ||
Shimizu Corp. | 904,4 | 909,9 | 873,0 | +24,6 | +2,80% | 3,26M | 07:06:02 | ||
Shin-Etsu Chemical | 6.133,0 | 6.182,0 | 5.907,0 | +293,0 | +5,02% | 7,59M | 07:06:14 | ||
Shionogi | 7.149,0 | 7.258,0 | 7.105,0 | +20,0 | +0,28% | 312,40K | 07:06:20 | ||
Shiseido | 4.932,0 | 4.957,0 | 4.881,0 | +16,0 | +0,33% | 942,00K | 07:05:37 | ||
Shizuoka Financial Group | 1.551,0 | 1.570,5 | 1.547,5 | +6,5 | +0,42% | 507,40K | 07:06:03 | ||
SMC Corp | 83.660,0 | 83.880,0 | 82.000,0 | +1.800,0 | +2,20% | 136,90K | 07:06:11 | ||
SoftBank Corp | 1.928,5 | 1.936,5 | 1.916,0 | +9,5 | +0,50% | 2,10M | 07:06:12 | ||
SoftBank Group Corp. | 8.415,0 | 8.565,0 | 8.413,0 | -135,0 | -1,58% | 4,80M | 07:06:14 | ||
Sojitz Corp. | 4.297,0 | 4.307,0 | 4.255,0 | +40,0 | +0,94% | 584,30K | 07:06:15 | ||
Sompo Holdings Inc | 3.128,0 | 3.157,0 | 3.090,0 | -18,0 | -0,57% | 1,41M | 07:06:24 | ||
Sony | 13.055,0 | 13.180,0 | 13.045,0 | -45,0 | -0,34% | 1,50M | 07:06:05 | ||
Subaru Corp | 3.323,0 | 3.340,0 | 3.205,0 | +103,0 | +3,20% | 1,65M | 07:06:14 | ||
SUMCO Corp. | 2.477,5 | 2.494,5 | 2.453,0 | +2,5 | +0,10% | 1,86M | 07:06:19 | ||
Sumitomo Chemical | 334,2 | 336,8 | 324,2 | +12,6 | +3,92% | 11,46M | 07:06:31 | ||
Sumitomo Corp. | 4.160,0 | 4.173,0 | 4.087,0 | +51,0 | +1,24% | 1,57M | 07:06:12 | ||
Sumitomo Dainippon Pharma | 339,0 | 348,0 | 333,0 | +3,0 | +0,89% | 2,71M | 07:04:52 | ||
Sumitomo Electric Industries | 2.428,0 | 2.443,5 | 2.375,0 | +57,0 | +2,40% | 1,01M | 07:06:16 | ||
Sumitomo Heavy Industries | 4.363,0 | 4.391,0 | 4.287,0 | +60,0 | +1,39% | 169,60K | 07:05:28 | ||
Sumitomo Metal Mining | 5.477,0 | 5.529,0 | 5.263,0 | +382,0 | +7,50% | 2,98M | 07:06:13 | ||
Sumitomo Mitsui | 3.666,0 | 3.680,0 | 3.585,0 | +98,0 | +2,75% | 1,60M | 07:06:30 | ||
Sumitomo Mitsui Financial | 9.848,0 | 9.886,0 | 9.671,0 | +125,0 | +1,29% | 6,52M | 07:06:19 | ||
Sumitomo Osaka Cement | 3.862,0 | 3.877,0 | 3.846,0 | -10,0 | -0,26% | 100,40K | 07:04:24 | ||
Sumitomo Realty & Development Co. | 5.206,0 | 5.265,0 | 5.107,0 | +67,0 | +1,30% | 825,10K | 07:06:15 | ||
Suzuki Motor Corp. | 1.828,5 | 1.846,0 | 1.794,0 | +42,5 | +2,38% | 3,65M | 07:06:02 | ||
T&D Holdings, Inc. | 2.574,0 | 2.590,5 | 2.539,0 | +62,0 | +2,47% | 1,06M | 07:06:28 | ||
Taiheiyo Cement Corp. | 3.862,0 | 3.874,0 | 3.825,0 | +52,0 | +1,36% | 237,50K | 07:06:02 | ||
Taisei Corp. | 5.913,0 | 5.929,0 | 5.765,0 | +350,0 | +6,29% | 797,00K | 07:06:03 | ||
Taiyo Yuden | 3.214,0 | 3.249,0 | 3.171,0 | +44,0 | +1,39% | 657,10K | 07:06:02 | ||
Takara Holdings Inc. | 1.082,0 | 1.089,0 | 1.079,0 | -8,0 | -0,73% | 299,00K | 07:06:11 | ||
Takashimaya | 2.392,5 | 2.402,0 | 2.372,0 | +12,5 | +0,53% | 714,20K | 07:06:02 | ||
Takeda Pharmaceutical | 4.152,0 | 4.174,0 | 4.132,0 | +22,0 | +0,53% | 1,57M | 07:06:23 | ||
TDK | 7.445,0 | 7.509,0 | 7.260,0 | +183,0 | +2,52% | 868,60K | 07:06:03 | ||
Teijin | 1.437,5 | 1.451,0 | 1.419,5 | +26,5 | +1,88% | 388,20K | 07:06:08 | ||
Terumo Corp. | 2.788,0 | 2.815,0 | 2.685,0 | +64,5 | +2,37% | 2,29M | 07:05:59 | ||
Tobu Railway | 2.802,0 | 2.817,0 | 2.758,0 | +35,0 | +1,26% | 870,40K | 07:06:30 | ||
Toho | 4.891,0 | 4.969,0 | 4.891,0 | -65,0 | -1,31% | 208,00K | 07:06:22 | ||
Tokai Carbon | 1.008,0 | 1.014,0 | 996,2 | +12,2 | +1,23% | 483,20K | 07:06:24 | ||
Tokio Marine Holdings, Inc. | 4.957,0 | 4.995,0 | 4.883,0 | +37,0 | +0,75% | 2,90M | 07:05:55 | ||
Tokuyama Corp. | 3.105,0 | 3.117,0 | 3.078,0 | +26,0 | +0,84% | 179,10K | 07:04:19 | ||
Tokyo Electric Power Co., Inc. | 974,1 | 976,8 | 935,5 | +22,1 | +2,32% | 44,84M | 07:06:17 | ||
Tokyo Electron | 36.330,0 | 36.590,0 | 35.650,0 | +240,0 | +0,67% | 2,09M | 07:06:05 | ||
Tokyo Gas | 3.507,0 | 3.526,0 | 3.388,0 | +118,0 | +3,48% | 561,20K | 07:06:23 | ||
Tokyo Tatemono | 2.624,0 | 2.669,5 | 2.591,0 | +33,5 | +1,29% | 710,20K | 07:06:31 | ||
Tokyu Corp. | 1.828,5 | 1.856,0 | 1.822,5 | -5,5 | -0,30% | 604,50K | 07:06:30 | ||
Tokyu Fudosan | 1.112,0 | 1.126,5 | 1.102,5 | +12,0 | +1,09% | 1,06M | 07:06:24 | ||
Toppan Printing | 3.915,0 | 3.970,0 | 3.901,0 | +35,0 | +0,90% | 406,80K | 07:06:11 | ||
Toray Industries, Inc. | 791,2 | 798,9 | 783,1 | +4,2 | +0,53% | 2,86M | 07:06:16 | ||
Tosoh Corp. | 1.963,5 | 1.977,0 | 1.954,0 | +14,5 | +0,74% | 1,12M | 07:06:13 | ||
TOTO | 4.322,0 | 4.385,0 | 4.215,0 | +116,0 | +2,76% | 733,00K | 07:06:21 | ||
Toyota Motor | 3.445,0 | 3.478,0 | 3.417,0 | +9,0 | +0,26% | 15,08M | 07:06:14 | ||
Toyota Tsusho Corp. | 9.639,0 | 9.713,0 | 9.545,0 | +58,0 | +0,61% | 489,30K | 07:06:23 | ||
Trend Micro Inc. | 7.450,0 | 7.530,0 | 7.410,0 | -1,0 | -0,01% | 231,70K | 07:06:09 | ||
Ube Industries | 2.966,5 | 2.975,0 | 2.922,5 | +38,5 | +1,31% | 210,90K | 07:06:14 | ||
West Japan Railway Co. | 3.160,0 | 3.197,0 | 3.158,0 | 0,0 | 0,00% | 714,30K | 07:06:26 | ||
Yamaha Corp. | 3.466,0 | 3.504,0 | 3.406,0 | +21,0 | +0,61% | 519,50K | 07:06:22 | ||
Yamaha Motor Co Ltd | 1.509,0 | 1.529,5 | 1.479,0 | +40,5 | +2,76% | 2,88M | 07:06:11 | ||
Yamato Holdings | 1.762,0 | 1.776,5 | 1.731,5 | +19,0 | +1,09% | 1,46M | 07:06:18 | ||
Yaskawa Electric Corp. | 6.405,0 | 6.482,0 | 6.278,0 | +97,0 | +1,54% | 417,80K | 07:06:31 | ||
Yokogawa Electric Corp. | 4.104,0 | 4.134,0 | 4.015,0 | +87,0 | +2,17% | 309,40K | 07:05:02 | ||
Yokohama Rubber | 4.199,0 | 4.238,0 | 4.117,0 | +75,0 | +1,82% | 198,20K | 07:06:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi