Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.136,0 | 5.186,0 | 5.114,0 | -14,0 | -0,27% | 4,22M | 07:44:03 | ||
Aeon | 3.279,0 | 3.292,0 | 3.255,0 | +28,0 | +0,86% | 679,80K | 07:44:01 | ||
AGC | 5.480,0 | 5.495,0 | 5.343,0 | +236,0 | +4,50% | 1,62M | 07:44:16 | ||
Ajinomoto Co., Inc. | 5.781,0 | 5.815,0 | 5.733,0 | +29,0 | +0,50% | 482,30K | 07:44:29 | ||
Alps Electric | 1.542,5 | 1.558,0 | 1.521,0 | +13,5 | +0,88% | 2,32M | 07:44:11 | ||
Amada | 1.765,5 | 1.773,0 | 1.731,0 | +46,5 | +2,71% | 630,70K | 07:43:44 | ||
ANA Holdings | 2.965,5 | 2.982,0 | 2.965,5 | -2,0 | -0,07% | 1,14M | 07:44:14 | ||
Aozora Bank | 2.405,5 | 2.494,5 | 2.403,0 | -61,0 | -2,47% | 1,04M | 07:44:33 | ||
Asahi Group Holdings | 5.498,0 | 5.507,0 | 5.433,0 | +33,0 | +0,60% | 708,60K | 07:44:20 | ||
Asahi Kasei Corp. | 1.137,5 | 1.169,0 | 1.091,5 | +42,0 | +3,83% | 9,01M | 07:44:12 | ||
Astellas Pharma Inc. | 1.543,5 | 1.545,0 | 1.518,0 | -1,0 | -0,06% | 3,53M | 07:43:58 | ||
Bandai Namco Holdings Inc | 3.002,0 | 3.025,0 | 2.952,5 | +22,5 | +0,76% | 877,90K | 07:44:01 | ||
Bridgestone Corp. | 6.855,0 | 6.906,0 | 6.835,0 | +49,0 | +0,72% | 521,30K | 07:42:41 | ||
Canon | 4.353,0 | 4.389,0 | 4.328,0 | +48,0 | +1,11% | 2,15M | 07:44:11 | ||
Casio Computer | 1.322,5 | 1.334,5 | 1.314,0 | +2,5 | +0,19% | 229,40K | 07:43:04 | ||
Central Japan Railway Co. | 3.440,0 | 3.468,0 | 3.417,0 | +6,0 | +0,17% | 1,73M | 07:44:07 | ||
Chiba Bank | 1.298,0 | 1.300,5 | 1.283,5 | +18,0 | +1,41% | 1,37M | 07:43:37 | ||
Chubu Electric Power Co., Inc. | 1.979,0 | 1.994,0 | 1.973,5 | -5,5 | -0,28% | 862,80K | 07:43:57 | ||
Chugai Pharmaceutical | 4.963,0 | 5.028,0 | 4.935,0 | +37,0 | +0,75% | 583,10K | 07:43:50 | ||
Citizen Holdings | 1.019,0 | 1.021,0 | 1.001,0 | +7,0 | +0,69% | 765,40K | 07:44:32 | ||
Comsys Holdings Corp. | 3.669,0 | 3.677,0 | 3.623,0 | +26,0 | +0,71% | 120,80K | 07:44:10 | ||
Concordia Financial Group | 838,1 | 843,6 | 829,4 | +7,1 | +0,85% | 1,66M | 07:44:34 | ||
Credit Saison | 2.934,5 | 2.934,5 | 2.860,5 | +74,0 | +2,59% | 469,50K | 07:44:12 | ||
CyberAgent Inc | 983,4 | 986,4 | 960,1 | +16,9 | +1,75% | 3,79M | 07:44:33 | ||
Dai Nippon Printing | 4.622,0 | 4.641,0 | 4.590,0 | +49,0 | +1,07% | 209,50K | 07:43:25 | ||
Dai-ichi Life | 3.577,0 | 3.587,0 | 3.530,0 | +67,0 | +1,91% | 1,42M | 07:44:01 | ||
Daiichi Sankyo | 5.247,0 | 5.321,0 | 5.222,0 | -42,0 | -0,79% | 2,67M | 07:44:12 | ||
Daikin Industries | 22.775,0 | 22.895,0 | 22.465,0 | +500,0 | +2,24% | 1,55M | 07:44:15 | ||
Dainippon Screen Mfg. | 17.695,0 | 17.870,0 | 17.450,0 | +195,0 | +1,11% | 1,77M | 07:44:26 | ||
Daiwa House Industry | 4.381,0 | 4.390,0 | 4.350,0 | +83,0 | +1,93% | 787,40K | 07:44:07 | ||
Daiwa Securities Group Inc. | 1.150,0 | 1.155,0 | 1.142,5 | +3,0 | +0,26% | 2,12M | 07:44:04 | ||
DeNA Co | 1.568,5 | 1.676,5 | 1.541,0 | -52,0 | -3,21% | 2,69M | 07:44:09 | ||
Denka | 2.320,5 | 2.328,0 | 2.300,5 | +16,5 | +0,72% | 180,20K | 07:43:22 | ||
Denso Corp. | 2.645,5 | 2.662,5 | 2.621,0 | +3,0 | +0,11% | 3,43M | 07:44:18 | ||
Dentsu Inc. | 4.277,0 | 4.284,0 | 4.213,0 | +80,0 | +1,91% | 261,70K | 07:43:49 | ||
DIC Corp | 2.976,5 | 2.990,0 | 2.936,0 | +43,0 | +1,47% | 115,80K | 07:44:04 | ||
DOWA Holdings | 5.871,0 | 5.909,0 | 5.751,0 | +27,0 | +0,46% | 90,70K | 07:42:46 | ||
East Japan Railway Co. | 2.866,0 | 2.900,0 | 2.865,0 | -18,0 | -0,62% | 1,32M | 07:44:18 | ||
Ebara Corp. | 13.610,0 | 13.735,0 | 13.460,0 | +115,0 | +0,85% | 275,20K | 07:44:09 | ||
Eisai | 6.668,0 | 6.761,0 | 6.640,0 | +58,0 | +0,88% | 1,05M | 07:43:18 | ||
Eneos Holdings | 706,0 | 706,3 | 697,4 | +10,5 | +1,51% | 6,72M | 07:44:13 | ||
Fanuc Corp. | 4.650,0 | 4.686,0 | 4.627,0 | +72,0 | +1,57% | 929,20K | 07:43:56 | ||
Fast Retailing | 40.990,0 | 41.240,0 | 40.850,0 | -170,0 | -0,41% | 470,70K | 07:44:09 | ||
Fuji Electric | 9.888,0 | 9.975,0 | 9.668,0 | +244,0 | +2,53% | 363,70K | 07:43:31 | ||
Fujifilm Holdings Corp. | 3.475,0 | 3.495,0 | 3.430,0 | +20,0 | +0,58% | 1,07M | 07:44:04 | ||
Fujikura | 2.816,5 | 2.897,5 | 2.788,0 | -55,0 | -1,92% | 3,40M | 07:43:56 | ||
Fujitsu | 2.377,5 | 2.396,5 | 2.349,5 | +47,5 | +2,04% | 2,99M | 07:44:13 | ||
Fukuoka Financial Group, Inc. | 4.191,0 | 4.191,0 | 4.139,0 | +69,0 | +1,67% | 359,50K | 07:43:44 | ||
Furukawa Electric | 3.516,0 | 3.558,0 | 3.493,0 | -9,0 | -0,26% | 296,90K | 07:43:26 | ||
GS Yuasa Corp. | 3.032,0 | 3.051,0 | 2.976,5 | +26,0 | +0,86% | 351,90K | 07:43:59 | ||
Haseko | 1.905,0 | 1.912,5 | 1.880,5 | +20,0 | +1,06% | 480,30K | 07:44:20 | ||
Hino Motors | 464,7 | 468,0 | 458,4 | +2,1 | +0,45% | 1,14M | 07:43:03 | ||
Hitachi | 14.220,0 | 14.390,0 | 14.180,0 | +25,0 | +0,18% | 1,61M | 07:44:17 | ||
Hitachi Construction Machinery Co | 4.506,0 | 4.525,0 | 4.425,0 | +78,0 | +1,76% | 318,90K | 07:44:10 | ||
Hitachi Zosen Corp. | 1.224,0 | 1.236,0 | 1.209,0 | +2,0 | +0,16% | 418,10K | 07:44:05 | ||
Honda Motor | 1.757,5 | 1.767,0 | 1.741,5 | +7,5 | +0,43% | 4,69M | 07:44:12 | ||
Hoya Cor | 18.250,0 | 18.320,0 | 18.125,0 | +75,0 | +0,41% | 301,20K | 07:43:47 | ||
Idemitsu Kosan Co Ltd | 1.033,0 | 1.035,0 | 1.024,5 | +10,0 | +0,98% | 1,70M | 07:44:34 | ||
IHI Corp. | 4.138,0 | 4.177,0 | 3.939,0 | +331,0 | +8,69% | 7,53M | 07:44:12 | ||
Inpex Corp. | 2.372,5 | 2.379,5 | 2.347,5 | +39,0 | +1,67% | 2,63M | 07:44:32 | ||
Isetan Mitsukoshi Holdings | 2.297,5 | 2.334,5 | 2.288,5 | -26,0 | -1,12% | 869,30K | 07:44:01 | ||
Isuzu Motors | 1.948,5 | 1.955,0 | 1.912,0 | +28,5 | +1,48% | 1,32M | 07:42:59 | ||
Itochu Corp. | 7.202,0 | 7.311,0 | 7.122,0 | +105,0 | +1,48% | 2,52M | 07:44:13 | ||
J.Front Retailing | 1.443,0 | 1.459,0 | 1.423,0 | +14,0 | +0,98% | 713,60K | 07:43:43 | ||
Japan Airlines Co | 2.716,0 | 2.724,5 | 2.694,0 | +12,0 | +0,44% | 2,15M | 07:43:58 | ||
Japan Exchange Group | 3.664,0 | 3.687,0 | 3.629,0 | +34,0 | +0,94% | 708,90K | 07:43:57 | ||
Japan Post Holdings | 1.510,5 | 1.520,5 | 1.495,5 | +15,0 | +1,00% | 3,86M | 07:44:22 | ||
Japan Steel Works | 3.819,0 | 3.836,0 | 3.777,0 | +23,0 | +0,61% | 300,40K | 07:44:15 | ||
Japan Tobacco | 4.335,0 | 4.339,0 | 4.282,0 | +60,0 | +1,40% | 3,64M | 07:44:09 | ||
JFE Holdings, Inc. | 2.324,0 | 2.329,5 | 2.292,5 | +32,5 | +1,42% | 2,41M | 07:44:04 | ||
JGC Corp. | 1.368,0 | 1.376,0 | 1.357,5 | -3,0 | -0,22% | 900,00K | 07:44:08 | ||
JTEKT Corp. | 1.225,5 | 1.233,5 | 1.208,0 | +3,0 | +0,25% | 667,20K | 07:44:09 | ||
Kajima Corp. | 3.003,0 | 3.009,0 | 2.938,0 | +62,0 | +2,11% | 746,60K | 07:44:12 | ||
Kansai Electric Power | 2.421,0 | 2.493,0 | 2.417,0 | -63,5 | -2,56% | 1,96M | 07:44:12 | ||
Kao Corp. | 6.656,0 | 6.681,0 | 6.577,0 | +77,0 | +1,17% | 988,50K | 07:44:16 | ||
Kawasaki Heavy Industries | 5.607,0 | 5.607,0 | 4.814,0 | +700,0 | +14,27% | 9,94M | 07:44:27 | ||
Kawasaki Kisen Kaisha | 2.173,0 | 2.195,5 | 2.080,5 | -21,5 | -0,98% | 18,31M | 07:44:33 | ||
KDDI Corp. | 4.301,0 | 4.319,0 | 4.264,0 | +23,0 | +0,54% | 1,62M | 07:44:23 | ||
Keio Corp. | 3.802,0 | 3.814,0 | 3.780,0 | -10,0 | -0,26% | 284,80K | 07:44:03 | ||
Keisei Electric Railway | 5.857,0 | 5.907,0 | 5.837,0 | -18,0 | -0,31% | 191,10K | 07:43:22 | ||
Keyence | 69.870,0 | 70.740,0 | 69.820,0 | -350,0 | -0,50% | 203,70K | 07:42:54 | ||
Kikkoman Corp. | 1.833,5 | 1.840,0 | 1.801,0 | -5,5 | -0,30% | 1,14M | 07:44:02 | ||
Kirin Holdings | 2.236,5 | 2.256,0 | 2.226,0 | +9,5 | +0,43% | 1,59M | 07:44:30 | ||
Kobe Steel | 1.870,5 | 1.876,0 | 1.837,5 | +1,5 | +0,08% | 3,46M | 07:44:07 | ||
Komatsu | 4.639,0 | 4.661,0 | 4.601,0 | +48,0 | +1,05% | 1,83M | 07:44:29 | ||
Konami Corp. | 9.438,0 | 9.501,0 | 9.223,0 | +115,0 | +1,23% | 325,20K | 07:43:40 | ||
Konica Minolta, Inc. | 528,5 | 535,9 | 515,8 | +18,8 | +3,69% | 2,46M | 07:44:00 | ||
Kubota Corp. | 2.455,0 | 2.466,0 | 2.436,5 | -11,0 | -0,45% | 2,29M | 07:44:09 | ||
Kuraray | 1.729,0 | 1.736,0 | 1.700,5 | +22,0 | +1,29% | 448,60K | 07:43:42 | ||
Kyocera Corp. | 1.899,0 | 1.911,0 | 1.896,5 | +5,5 | +0,29% | 1,03M | 07:44:02 | ||
Kyowa Kirin | 2.645,5 | 2.698,0 | 2.638,5 | +11,0 | +0,42% | 620,90K | 07:42:46 | ||
Lasertec Corp | 41.270,0 | 42.650,0 | 41.120,0 | -470,0 | -1,13% | 5,89M | 07:44:33 | ||
LY Corp | 364,0 | 386,0 | 358,8 | -3,6 | -0,98% | 25,09M | 07:44:00 | ||
M3 Inc | 1.698,5 | 1.708,0 | 1.676,0 | +22,0 | +1,31% | 1,87M | 07:44:03 | ||
Marubeni Corp. | 2.947,5 | 2.947,5 | 2.897,0 | +70,5 | +2,45% | 4,85M | 07:44:20 | ||
Marui Group | 2.392,0 | 2.395,5 | 2.377,0 | +7,0 | +0,29% | 286,90K | 07:43:56 | ||
Mazda Motor | 1.692,0 | 1.703,0 | 1.663,0 | -4,0 | -0,24% | 4,72M | 07:43:57 | ||
Meiji Holdings | 3.554,0 | 3.583,0 | 3.546,0 | +12,0 | +0,34% | 413,30K | 07:44:04 | ||
Mercari | 1.778,0 | 1.780,0 | 1.726,0 | -4,5 | -0,25% | 3,66M | 07:44:32 | ||
Minebea Mitsumi | 2.984,5 | 3.015,0 | 2.968,5 | +5,0 | +0,17% | 507,30K | 07:44:06 | ||
Mitsubishi Chemical Holdings Corp | 906,5 | 910,8 | 894,2 | +9,6 | +1,07% | 1,82M | 07:44:12 | ||
Mitsubishi Corp. | 3.364,0 | 3.371,0 | 3.317,0 | +43,0 | +1,29% | 9,92M | 07:44:09 | ||
Mitsubishi Electric | 2.778,5 | 2.862,0 | 2.778,0 | -38,0 | -1,35% | 3,25M | 07:44:02 | ||
Mitsubishi Estate | 2.913,5 | 2.933,0 | 2.837,0 | +42,5 | +1,48% | 3,45M | 07:44:21 | ||
Mitsubishi Heavy Industries | 1.242,5 | 1.303,5 | 1.234,0 | -85,0 | -6,40% | 91,28M | 07:44:29 | ||
Mitsubishi Logistics Corp. | 5.197,0 | 5.223,0 | 5.115,0 | +14,0 | +0,27% | 162,10K | 07:44:06 | ||
Mitsubishi Materials Corp. | 3.027,0 | 3.044,0 | 2.992,0 | -17,0 | -0,56% | 350,90K | 07:44:11 | ||
Mitsubishi Motors Corp. | 450,7 | 468,5 | 442,6 | -22,8 | -4,82% | 29,39M | 07:44:07 | ||
Mitsubishi UFJ Financial | 1.582,5 | 1.583,0 | 1.565,0 | +31,5 | +2,03% | 46,84M | 07:44:23 | ||
Mitsui | 7.824,0 | 7.865,0 | 7.735,0 | +184,0 | +2,41% | 3,00M | 07:44:28 | ||
Mitsui Chemicals, Inc. | 4.521,0 | 4.542,0 | 4.445,0 | +100,0 | +2,26% | 264,90K | 07:44:33 | ||
Mitsui Fudosan | 1.574,0 | 1.592,0 | 1.561,0 | -1,0 | -0,06% | 5,51M | 07:44:06 | ||
Mitsui Mining and Smelting Co. | 4.965,0 | 5.011,0 | 4.894,0 | -55,0 | -1,10% | 213,00K | 07:44:09 | ||
Mitsui O.S.K. Lines | 4.835,0 | 4.840,0 | 4.663,0 | +76,0 | +1,60% | 4,24M | 07:44:06 | ||
Mizuho Financial | 3.030,0 | 3.033,0 | 3.003,0 | +34,5 | +1,15% | 5,95M | 07:43:51 | ||
MS&AD Insurance Group Holdings | 2.855,5 | 2.858,0 | 2.791,5 | +85,5 | +3,09% | 2,42M | 07:44:06 | ||
Murata Mfg Co | 2.793,0 | 2.864,0 | 2.788,0 | -31,0 | -1,10% | 3,46M | 07:44:30 | ||
NEC Corp. | 10.850,0 | 10.940,0 | 10.815,0 | -25,0 | -0,23% | 474,90K | 07:43:32 | ||
Nexon Co Ltd | 2.525,0 | 2.536,0 | 2.475,0 | +20,5 | +0,82% | 401,50K | 07:44:21 | ||
NGK Insulators | 2.110,0 | 2.127,5 | 2.080,0 | +3,5 | +0,17% | 534,80K | 07:43:20 | ||
NH Foods | 5.143,0 | 5.172,0 | 5.059,0 | +58,0 | +1,14% | 135,00K | 07:44:08 | ||
Nichirei Corp. | 3.963,0 | 3.988,0 | 3.915,0 | +6,0 | +0,15% | 183,60K | 07:43:56 | ||
Nidec Corp | 6.996,0 | 7.047,0 | 6.925,0 | +60,0 | +0,87% | 1,51M | 07:44:18 | ||
Nikon Corp. | 1.690,5 | 1.719,5 | 1.660,5 | +22,5 | +1,35% | 1,94M | 07:44:12 | ||
Nintendo | 7.617,0 | 7.625,0 | 7.380,0 | +280,0 | +3,82% | 5,39M | 07:44:33 | ||
Nippon Electric Glass | 3.662,0 | 3.673,0 | 3.621,0 | +18,0 | +0,49% | 205,70K | 07:43:54 | ||
Nippon Express | 7.905,0 | 7.967,0 | 7.836,0 | +52,0 | +0,66% | 227,80K | 07:43:56 | ||
Nippon Paper Industries | 1.111,0 | 1.113,0 | 1.096,0 | +13,0 | +1,18% | 256,90K | 07:40:35 | ||
Nippon Steel | 3.435,0 | 3.442,0 | 3.376,0 | +35,0 | +1,03% | 2,85M | 07:44:05 | ||
Nippon Telegraph & Telephone Corp | 168,7 | 169,2 | 168,1 | +0,6 | +0,36% | 79,77M | 07:44:21 | ||
Nippon Yusen K.K | 4.443,0 | 4.463,0 | 4.327,0 | -37,0 | -0,83% | 6,22M | 07:44:14 | ||
Nissan Chemical Industries | 5.494,0 | 5.510,0 | 5.350,0 | +141,0 | +2,63% | 301,40K | 07:43:34 | ||
Nissan Motor | 575,5 | 578,5 | 560,1 | +4,3 | +0,75% | 21,61M | 07:44:33 | ||
Nisshin Seifun Group Inc. | 2.082,0 | 2.096,0 | 2.061,5 | +12,0 | +0,58% | 306,40K | 07:44:27 | ||
Nissui | 956,3 | 961,0 | 945,0 | +10,1 | +1,07% | 569,70K | 07:44:07 | ||
Nitori Holdings Co Ltd | 20.845,0 | 20.940,0 | 20.370,0 | +460,0 | +2,26% | 230,30K | 07:44:20 | ||
Nitto Denko Co | 12.605,0 | 12.770,0 | 12.590,0 | -155,0 | -1,21% | 322,20K | 07:43:25 | ||
Nomura | 881,6 | 893,8 | 874,4 | -14,2 | -1,59% | 14,72M | 07:44:32 | ||
NSK | 874,7 | 880,6 | 859,5 | +8,1 | +0,93% | 850,50K | 07:43:10 | ||
NTN Corp. | 312,6 | 313,6 | 306,5 | +3,4 | +1,10% | 1,81M | 07:44:06 | ||
NTT Data Corp. | 2.432,5 | 2.447,5 | 2.398,0 | +17,5 | +0,72% | 1,26M | 07:43:59 | ||
Obayashi Corp. | 1.749,5 | 1.752,0 | 1.713,5 | +22,5 | +1,30% | 1,03M | 07:43:31 | ||
Odakyu Electric Railway | 1.749,5 | 1.756,0 | 1.726,0 | +9,0 | +0,52% | 682,50K | 07:43:29 | ||
Oji Holdings Corp. | 621,2 | 623,6 | 616,5 | +4,6 | +0,75% | 1,13M | 07:44:12 | ||
Okuma Corp. | 7.229,0 | 7.260,0 | 7.134,0 | +145,0 | +2,05% | 85,80K | 07:44:12 | ||
Olympus Corp. | 2.280,5 | 2.292,0 | 2.219,0 | +23,0 | +1,02% | 1,36M | 07:44:03 | ||
Omron Cor | 6.007,0 | 6.349,0 | 5.840,0 | +362,0 | +6,41% | 4,23M | 07:44:28 | ||
Oriental Land Co Ltd | 4.340,0 | 4.388,0 | 4.312,0 | -17,0 | -0,39% | 2,13M | 07:44:01 | ||
Orix T | 3.461,0 | 3.520,0 | 3.400,0 | +238,0 | +7,38% | 9,22M | 07:44:31 | ||
Osaka Gas | 3.508,0 | 3.533,0 | 3.421,0 | +68,0 | +1,98% | 1,53M | 07:44:03 | ||
Otsuka Holdings Ltd | 6.457,0 | 6.473,0 | 6.342,0 | +73,0 | +1,14% | 364,50K | 07:44:18 | ||
Pacific Metals | 1.283,0 | 1.291,0 | 1.269,0 | -8,0 | -0,62% | 280,00K | 07:42:36 | ||
Panasonic | 1.387,5 | 1.403,0 | 1.369,0 | +18,5 | +1,35% | 6,36M | 07:44:05 | ||
Rakuten Inc | 791,8 | 797,6 | 782,2 | -2,8 | -0,35% | 10,31M | 07:44:23 | ||
Recruit Holdings | 7.006,0 | 7.103,0 | 6.979,0 | -31,0 | -0,44% | 1,71M | 07:44:23 | ||
Renesas Electronics Corp | 2.506,0 | 2.541,5 | 2.454,5 | -15,5 | -0,61% | 9,33M | 07:44:27 | ||
Resona Holdings, Inc. | 963,8 | 965,0 | 952,7 | +14,1 | +1,48% | 4,70M | 07:44:08 | ||
Resonac Holdings | 3.522,0 | 3.565,0 | 3.464,0 | +38,0 | +1,09% | 1,09M | 07:44:02 | ||
Ricoh | 1.304,0 | 1.326,0 | 1.298,0 | +9,0 | +0,69% | 2,04M | 07:44:13 | ||
Sapporo Holdings | 5.644,0 | 5.666,0 | 5.570,0 | +22,0 | +0,39% | 91,40K | 07:42:41 | ||
Secom | 10.645,0 | 10.665,0 | 10.535,0 | +65,0 | +0,61% | 117,70K | 07:42:41 | ||
Seiko Epson Cor | 2.518,0 | 2.527,5 | 2.500,0 | +17,5 | +0,70% | 269,50K | 07:43:10 | ||
Sekisui House | 3.647,0 | 3.663,0 | 3.630,0 | +24,0 | +0,66% | 597,50K | 07:44:12 | ||
Seven & i Holdings | 2.019,5 | 2.027,0 | 2.008,5 | +38,5 | +1,94% | 3,13M | 07:43:49 | ||
Sharp | 854,0 | 858,7 | 836,6 | +1,4 | +0,16% | 1,85M | 07:43:56 | ||
Shimizu Corp. | 1.012,5 | 1.018,0 | 992,6 | +24,5 | +2,48% | 1,78M | 07:43:31 | ||
Shin-Etsu Chemical | 5.806,0 | 5.852,0 | 5.778,0 | +52,0 | +0,90% | 4,71M | 07:43:42 | ||
Shionogi | 7.489,0 | 7.533,0 | 7.445,0 | +92,0 | +1,24% | 376,00K | 07:43:10 | ||
Shiseido | 4.506,0 | 4.532,0 | 4.411,0 | +209,0 | +4,86% | 4,26M | 07:44:03 | ||
Shizuoka Financial Group | 1.438,0 | 1.441,0 | 1.429,0 | +7,0 | +0,49% | 597,10K | 07:43:19 | ||
SMC Corp | 84.520,0 | 85.130,0 | 83.890,0 | +470,0 | +0,56% | 55,40K | 07:44:19 | ||
SoftBank Corp | 1.878,5 | 1.886,5 | 1.872,0 | +3,5 | +0,19% | 2,23M | 07:44:21 | ||
SoftBank Group Corp. | 7.798,0 | 7.833,0 | 7.742,0 | -143,0 | -1,80% | 3,32M | 07:43:43 | ||
Sojitz Corp. | 4.209,0 | 4.244,0 | 4.188,0 | +11,0 | +0,26% | 688,80K | 07:44:09 | ||
Sompo Holdings Inc | 3.080,0 | 3.085,0 | 3.056,0 | +30,0 | +0,98% | 879,30K | 07:43:58 | ||
Sony | 12.025,0 | 12.175,0 | 12.015,0 | -25,0 | -0,21% | 3,75M | 07:44:12 | ||
Subaru Corp | 3.346,0 | 3.368,0 | 3.303,0 | +19,0 | +0,57% | 947,80K | 07:44:02 | ||
SUMCO Corp. | 2.387,5 | 2.430,0 | 2.374,0 | -31,5 | -1,30% | 3,05M | 07:44:14 | ||
Sumitomo Chemical | 332,5 | 335,4 | 329,8 | +2,8 | +0,85% | 5,94M | 07:44:08 | ||
Sumitomo Corp. | 4.179,0 | 4.208,0 | 4.151,0 | -1,0 | -0,02% | 2,52M | 07:44:09 | ||
Sumitomo Dainippon Pharma | 375,0 | 377,0 | 363,0 | +12,0 | +3,31% | 1,59M | 07:43:50 | ||
Sumitomo Electric Industries | 2.420,5 | 2.433,0 | 2.391,0 | +23,5 | +0,98% | 1,20M | 07:44:02 | ||
Sumitomo Heavy Industries | 4.402,0 | 4.417,0 | 4.324,0 | +89,0 | +2,06% | 245,30K | 07:44:12 | ||
Sumitomo Metal Mining | 5.091,0 | 5.168,0 | 5.069,0 | -122,0 | -2,34% | 1,21M | 07:43:49 | ||
Sumitomo Mitsui | 3.216,0 | 3.234,0 | 3.199,0 | +22,0 | +0,69% | 845,20K | 07:44:34 | ||
Sumitomo Mitsui Financial | 8.922,0 | 8.944,0 | 8.830,0 | +121,0 | +1,37% | 3,40M | 07:44:18 | ||
Sumitomo Osaka Cement | 3.893,0 | 3.916,0 | 3.864,0 | +13,0 | +0,34% | 76,90K | 07:43:29 | ||
Sumitomo Realty & Development Co. | 5.415,0 | 5.530,0 | 5.242,0 | +89,0 | +1,67% | 1,00M | 07:44:03 | ||
Suzuki Motor Corp. | 1.785,0 | 1.788,0 | 1.749,0 | +17,5 | +0,99% | 2,00M | 07:44:12 | ||
T&D Holdings, Inc. | 2.614,0 | 2.614,5 | 2.547,5 | +95,0 | +3,77% | 875,20K | 07:44:12 | ||
Taiheiyo Cement Corp. | 3.703,0 | 3.737,0 | 3.635,0 | +69,0 | +1,90% | 381,80K | 07:43:30 | ||
Taisei Corp. | 5.842,0 | 5.879,0 | 5.750,0 | +75,0 | +1,30% | 248,80K | 07:44:06 | ||
Taiyo Yuden | 3.291,0 | 3.541,0 | 3.272,0 | -352,0 | -9,66% | 4,71M | 07:44:26 | ||
Takara Holdings Inc. | 1.062,5 | 1.070,5 | 1.058,5 | +7,5 | +0,71% | 571,20K | 07:42:10 | ||
Takashimaya | 2.335,0 | 2.337,5 | 2.292,5 | +16,5 | +0,71% | 910,90K | 07:44:01 | ||
Takeda Pharmaceutical | 4.082,0 | 4.089,0 | 4.050,0 | +29,0 | +0,72% | 2,11M | 07:44:05 | ||
TDK | 7.125,0 | 7.150,0 | 7.020,0 | +32,0 | +0,45% | 516,30K | 07:43:56 | ||
Teijin | 1.535,5 | 1.545,0 | 1.527,5 | -0,5 | -0,03% | 514,00K | 07:43:44 | ||
Terumo Corp. | 2.622,5 | 2.634,0 | 2.585,0 | +43,0 | +1,67% | 913,60K | 07:44:13 | ||
Tobu Railway | 2.935,0 | 2.954,5 | 2.900,5 | +19,0 | +0,65% | 740,60K | 07:44:11 | ||
Toho | 5.034,0 | 5.101,0 | 5.024,0 | -30,0 | -0,59% | 119,90K | 07:43:50 | ||
Tokai Carbon | 1.054,0 | 1.066,5 | 1.051,5 | +18,5 | +1,79% | 1,92M | 07:44:13 | ||
Tokio Marine Holdings, Inc. | 5.056,0 | 5.058,0 | 4.981,0 | +116,0 | +2,35% | 2,55M | 07:44:24 | ||
Tokuyama Corp. | 3.135,0 | 3.179,0 | 3.102,0 | +5,0 | +0,16% | 358,60K | 07:42:49 | ||
Tokyo Electric Power Co., Inc. | 955,8 | 972,1 | 947,6 | -12,2 | -1,26% | 37,82M | 07:44:11 | ||
Tokyo Electron | 35.580,0 | 36.230,0 | 35.550,0 | -700,0 | -1,93% | 1,98M | 07:43:57 | ||
Tokyo Gas | 3.480,0 | 3.489,0 | 3.420,0 | +18,0 | +0,52% | 639,20K | 07:43:42 | ||
Tokyo Tatemono | 2.611,0 | 2.620,0 | 2.555,0 | +23,0 | +0,89% | 356,70K | 07:44:01 | ||
Tokyu Corp. | 1.842,5 | 1.848,5 | 1.829,5 | +3,0 | +0,16% | 621,50K | 07:43:16 | ||
Tokyu Fudosan | 1.159,0 | 1.161,0 | 1.136,0 | +13,0 | +1,13% | 1,01M | 07:44:21 | ||
Toppan Printing | 3.766,0 | 3.789,0 | 3.714,0 | +28,0 | +0,75% | 194,90K | 07:43:10 | ||
Toray Industries, Inc. | 720,0 | 724,6 | 708,9 | +10,4 | +1,47% | 4,53M | 07:44:21 | ||
Tosoh Corp. | 2.213,0 | 2.223,0 | 2.184,5 | +44,5 | +2,05% | 489,80K | 07:44:03 | ||
TOTO | 4.113,0 | 4.134,0 | 4.041,0 | +52,0 | +1,28% | 613,30K | 07:43:12 | ||
Toyota Motor | 3.534,0 | 3.595,0 | 3.473,0 | -45,0 | -1,26% | 32,38M | 07:44:17 | ||
Toyota Tsusho Corp. | 9.762,0 | 9.843,0 | 9.685,0 | -66,0 | -0,67% | 505,80K | 07:43:06 | ||
Trend Micro Inc. | 7.714,0 | 8.087,0 | 7.568,0 | -253,0 | -3,18% | 847,80K | 07:43:53 | ||
Ube Industries | 2.948,5 | 2.965,0 | 2.891,5 | +56,0 | +1,94% | 484,30K | 07:43:37 | ||
West Japan Railway Co. | 3.156,0 | 3.170,0 | 3.127,0 | +16,0 | +0,51% | 863,00K | 07:43:48 | ||
Yamaha Corp. | 3.631,0 | 3.704,0 | 3.552,0 | +315,0 | +9,50% | 2,51M | 07:44:09 | ||
Yamaha Motor Co Ltd | 1.420,5 | 1.423,5 | 1.403,0 | +16,0 | +1,14% | 2,21M | 07:44:29 | ||
Yamato Holdings | 1.776,0 | 1.816,0 | 1.739,5 | -240,0 | -11,90% | 5,37M | 07:44:27 | ||
Yaskawa Electric Corp. | 6.531,0 | 6.590,0 | 6.470,0 | +66,0 | +1,02% | 377,00K | 07:44:12 | ||
Yokogawa Electric Corp. | 4.031,0 | 4.058,0 | 3.896,0 | +171,0 | +4,43% | 1,03M | 07:44:14 | ||
Yokohama Rubber | 4.056,0 | 4.061,0 | 3.974,0 | +92,0 | +2,32% | 246,50K | 07:43:10 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi