Asya hisse senetleri ABD'nin faiz indirimi spekülasyonları nedeniyle düştü
- YazarInvesting.com
- • •
- 5
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 38.745,00 | 38.940,00 | 38.525,00 | +1,67% | 38.745,00+1,67% | 17/05 | ||
Nikkei 225Jan 24 | Oca 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Ağu 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.100,00 | 39.460,00 | 38.700,00 | +0,89% | 39.100,00+0,89% | 08:53:13 | ||
Nikkei 225Dec 23 | Ara 2023 | 38.740,00 | 38.975,00 | 38.530,00 | +1,31% | 38.740,00+1,31% | 17/05 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.080,00 | 39.455,00 | 38.615,00 | +0,86% | 39.080,00+0,86% | 08:53:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 39.067,50 | 39.452,50 | 38.700,00 | +0,92% | 39.067,50+0,92% | 09:03:34 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,00 | 151,80 | 154,40 | 151,50 | +0,13% | 291,65M | 152,00+0,13% | 08:44:02 | |
9501 Tokyo Electric Power Co., Inc. | 972,50 | 952,00 | 976,80 | 935,50 | +2,15% | 56,46M | 972,50+2,15% | 08:44:03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.560,50 | 1.553,50 | 1.573,00 | 1.551,50 | +0,45% | 44,1M | 1.560,50+0,45% | 08:43:47 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.340,50 | 1.370,50 | 1.377,00 | 1.338,00 | -2,19% | 28,97M | 1.340,50-2,19% | 08:43:39 | |
4755 Rakuten Inc | 813,40 | 795,60 | 829,30 | 789,20 | +2,24% | 24,7M | 813,40+2,24% | 08:44:06 |
İsim | Fiyat |
---|---|
5713 Sumitomo Metal Mining | 5.446,00+351,0+6,89% |
5711 Mitsubishi Materials Corp. | 3.246,00+206,0+6,78% |
5631 Japan Steel Works | 4.713,00+257,0+5,77% |
5020 Eneos Holdings | 791,30+43,0+5,75% |
1801 Taisei Corp. | 5.860,00+297,0+5,34% |
İsim | Fiyat |
---|---|
9984 SoftBank Group Corp. | 8.358,00-192,0-2,25% |
7011 Mitsubishi Heavy Industries | 1.340,50-30,0-2,19% |
4523 Eisai | 6.647,00-132,0-1,95% |
9602 Toho | 4.871,00-85,0-1,72% |
8604 Nomura | 904,50-12,8-1,40% |