Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Gecikmeli | |
TCEHY | OTC Piyasaları | USD | Gecikmeli | |
TCTZF | OTC Piyasaları | USD | Gecikmeli | |
TCEHYN | Meksika | MXN | Gecikmeli | |
NNN1y | Frankfurt | EUR | Gecikmeli | |
NNND | TradeGate | EUR | Gecikmeli | |
NNND | Frankfurt | EUR | Gecikmeli | |
TCEHY | Viyana | EUR | Gerçek Zamanlı | |
0700 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.641,00 | 19.740,00 | 19.582,00 | +87,39 | +0,45% | 10:58:03 | ||
Hang Seng China Enterprises | 6.967,00 | 6.995,50 | 6.930,85 | +32,30 | +0,47% | 10:56:59 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +20,33 | +0,68% | 10:30:02 | ||
CSI HK Private Mainland Enter. | 1.254,19 | 1.263,31 | 1.249,64 | +2,48 | +0,20% | 10:57:53 | ||
CSI HK Mainland Enterprises | 2.321,35 | 2.336,08 | 2.314,61 | +3,27 | +0,14% | 10:57:53 | ||
HSI-Commercial & Industrial | 10.786,55 | 10.854,50 | 10.763,98 | +25,26 | +0,23% | 10:42:56 | ||
HS CHINA 50 | 7.062,85 | 7.110,53 | 7.052,31 | +5,00 | +0,07% | 10:42:36 | ||
Hang Seng M25 | 7.174,18 | 7.205,38 | 7.137,36 | +21,41 | +0,30% | 10:42:36 | ||
Hang Seng M 100 | 5.591,48 | 5.625,31 | 5.580,90 | +12,73 | +0,23% | 10:42:36 | ||
S&P/HKEX LC | 28.832,77 | 29.046,39 | 28.782,57 | -12,74 | -0,04% | 10:57:30 | ||
Hang Seng Comp I | 2.933,88 | 2.947,78 | 2.930,78 | +9,02 | +0,31% | 10:42:36 | ||
Hang Seng Composite Industry - Information Technol | 10.903,56 | 11.025,35 | 10.878,17 | -38,37 | -0,35% | 10:42:36 | ||
Hang Seng CLC | 1.794,54 | 1.803,41 | 1.792,38 | +4,94 | +0,28% | 10:42:36 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 17/05 | ||
CSI Hong Kong 100 | 1.724,32 | 1.733,74 | 1.721,64 | +2,95 | +0,17% | 10:57:33 | ||
CES120 | 5.691,48 | 5.724,59 | 5.680,83 | +14,21 | +0,25% | 10:57:53 | ||
TR Çin 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.101,57 | 1.103,71 | 1.099,95 | +1,78 | +0,16% | 10:58:00 | ||
DJ Asyan Devleri 50 USD | 231,10 | 231,88 | 229,93 | +1,04 | +0,45% | 09:49:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 671,97 | 672,18 | 671,42 | +0,49 | +0,07% | 09:49:00 | ||
DJ Teknoloji Devleri 30 | 4.492,34 | 4.493,50 | 4.487,46 | +1,96 | +0,04% | 09:49:00 | ||
STOXX Küresel 150 USD Fiyat | 6.354,52 | 6.354,52 | 6.354,52 | +64,06 | +1,02% | 17/05 | ||
CSI Overseas China Internet 50 TR | 7.883,57 | 7.883,57 | 7.883,57 | +168,57 | +2,18% | 10:30:00 | ||
CSI Overseas China Internet | 4.741,38 | 4.781,99 | 4.727,60 | +5,59 | +0,12% | 10:57:00 | ||
Hang Seng TECH | 4.121,35 | 4.155,87 | 4.111,51 | +8,76 | +0,21% | 10:42:36 | ||
HS Internet & Information Technology | 2.340,25 | 2.363,41 | 2.332,73 | +5,49 | +0,24% | 10:42:56 | ||
HS Composite LargeCap & MidCap | 3.085,48 | 3.100,87 | 3.082,47 | +8,54 | +0,28% | 10:42:56 | ||
HS SCHK China Technology | 4.701,17 | 4.739,08 | 4.689,03 | +3,52 | +0,07% | 10:42:56 | ||
HS Stock Connect Hong Kong | 2.917,90 | 2.930,68 | 2.915,50 | +10,71 | +0,37% | 10:42:56 | ||
HS Artificial Intelligence Theme | 2.965,72 | 2.987,08 | 2.958,41 | -0,24 | -0,01% | 10:42:56 | ||
HS Stock Connect China 500 | 3.482,13 | 3.493,80 | 3.473,27 | +14,13 | +0,41% | 10:42:56 | ||
HS Stock Connect China Enterprises | 3.355,11 | 3.372,10 | 3.348,47 | +11,78 | +0,35% | 10:42:56 | ||
HS High Beta | 3.223,14 | 3.277,69 | 3.214,14 | -9,38 | -0,29% | 10:42:56 | ||
HS Equal Weighted | 1.210,53 | 1.217,57 | 1.206,66 | +7,47 | +0,62% | 10:43:00 | ||
HS Defensive Industries | 3.840,11 | 3.857,95 | 3.831,00 | +3,16 | +0,08% | 10:42:56 | ||
HS Stock Connect China 80 | 3.852,65 | 3.873,46 | 3.845,82 | +12,35 | +0,32% | 10:42:56 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 01:00:00 | ||
HS China Metaverse | 3.945,95 | 3.985,72 | 3.926,24 | +2,87 | +0,07% | 10:42:56 | ||
HS China Enterprises Smart | 9.982,43 | 10.035,15 | 9.956,73 | +21,16 | +0,21% | 10:42:56 | ||
HS SCHK New Economy | 3.048,46 | 3.066,30 | 3.037,94 | +14,19 | +0,47% | 10:42:56 | ||
HS Large-Mid Cap | 2.579,28 | 2.592,22 | 2.576,71 | +7,26 | +0,28% | 10:42:56 | ||
HSI ESG | 2.405,24 | 2.418,33 | 2.400,83 | +8,29 | +0,35% | 10:42:56 | ||
HS SCHK ML CN Companies | 2.907,56 | 2.920,64 | 2.903,38 | +10,34 | +0,36% | 10:42:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.946,93 | 1.956,53 | 1.941,72 | +5,38 | +0,28% | 10:42:56 | ||
HS Media | 2.451,75 | 2.486,56 | 2.441,95 | +8,43 | +0,35% | 10:42:56 | ||
HS Information Technology | 1.739,80 | 1.753,05 | 1.735,57 | +0,60 | +0,03% | 10:42:56 | ||
HS China Private-owned Enterprises | 2.906,36 | 2.926,14 | 2.898,48 | +8,34 | +0,29% | 10:42:56 | ||
HS Information Technology | 1.741,75 | 1.755,24 | 1.737,47 | +0,59 | +0,03% | 10:42:56 | ||
HS SCHK Software & Semiconductors | 1.512,30 | 1.529,84 | 1.507,18 | +6,66 | +0,44% | 10:42:56 | ||
HS SCHK Software & Semiconductors | 1.506,12 | 1.523,08 | 1.500,96 | +6,49 | +0,43% | 10:42:56 | ||
HS SCHK Culture & Entertainment | 1.709,23 | 1.728,53 | 1.701,85 | +17,28 | +1,02% | 10:42:56 | ||
HS SCHK Information Technology | 1.844,11 | 1.858,67 | 1.839,90 | +0,69 | +0,04% | 10:42:56 | ||
HS Large-Mid Cap Quality Select | 3.048,88 | 3.062,24 | 3.045,44 | +10,46 | +0,34% | 10:42:56 | ||
HS Large-Mid Cap Value Select | 2.735,43 | 2.749,24 | 2.732,08 | +5,45 | +0,20% | 10:42:56 | ||
HSI Low Carbon | 4.982,13 | 5.009,25 | 4.973,79 | +9,32 | +0,19% | 10:42:56 | ||
HS Stock Connect China Value Select | 4.212,65 | 4.228,99 | 4.206,45 | +13,33 | +0,32% | 10:42:56 | ||
HSI ESG Enhanced | 4.113,42 | 4.140,54 | 4.098,90 | +12,32 | +0,30% | 10:42:56 | ||
HSCEI ESG Enhanced | 3.773,75 | 3.796,58 | 3.752,46 | +5,12 | +0,14% | 10:42:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.715,12 | 2.728,77 | 2.712,04 | +6,07 | +0,22% | 10:42:56 | ||
HS Large-Mid Cap Low Size Select | 2.912,41 | 2.927,60 | 2.907,76 | +9,68 | +0,33% | 10:42:56 | ||
HS Large-Mid Cap Momentum Select | 3.282,96 | 3.297,17 | 3.280,07 | +8,97 | +0,27% | 10:42:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi