Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Gecikmeli | |
80883 | Hong Kong | CNY | Gecikmeli | |
0883 | Frankfurt | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.937,84 | 18.063,72 | 17.848,76 | -238,50 | -1,31% | 11:08:42 | ||
Hang Seng China Enterprises | 6.359,36 | 6.424,87 | 6.334,86 | -92,70 | -1,44% | 11:08:42 | ||
Hang Seng China-Affiliated | 3.849,14 | 3.874,47 | 3.828,25 | -42,49 | -1,09% | 11:08:46 | ||
CSI HK State Mainland Enterprises | 635,71 | 638,20 | 629,35 | -4,68 | -0,73% | 11:29:58 | ||
CSI Overseas Mainland Enterprises | 2.775,94 | 2.775,94 | 2.775,94 | -27,94 | -1,00% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2.104,19 | 2.127,14 | 2.098,12 | -32,74 | -1,53% | 11:29:58 | ||
HSI-Commercial & Industrial | 9.919,46 | 10.028,29 | 9.899,52 | -135,81 | -1,35% | 11:08:42 | ||
HS CHINA 50 | 6.603,16 | 6.642,52 | 6.583,73 | -39,29 | -0,59% | 11:08:48 | ||
Hang Seng M25 | 6.592,90 | 6.660,17 | 6.560,32 | -86,89 | -1,30% | 11:08:46 | ||
Hang Seng M 100 | 5.114,25 | 5.164,32 | 5.095,09 | -72,17 | -1,39% | 11:08:48 | ||
Hang Seng Comp I | 2.689,57 | 2.705,29 | 2.676,82 | -29,89 | -1,10% | 11:08:48 | ||
Hang Seng Composite Industry Energy | 13.022,17 | 13.104,41 | 12.709,13 | +198,09 | +1,54% | 11:08:48 | ||
Hang Seng CLC | 1.644,53 | 1.655,42 | 1.637,00 | -21,05 | -1,26% | 11:08:48 | ||
HSI Dividend Point | 333,06 | 333,06 | 333,06 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.572,79 | 1.583,89 | 1.566,35 | -22,21 | -1,39% | 11:29:58 | ||
CES120 | 5.302,39 | 5.341,24 | 5.293,02 | -44,45 | -0,83% | 11:29:58 | ||
TR Çin 50 | 176,52 | 177,51 | 174,68 | -1,32 | -0,74% | 11/06 | ||
DJ Asyan Devleri 50 USD | 227,67 | 228,19 | 226,61 | -0,27 | -0,12% | 13:57:00 | ||
DJ Petrol & Gaz Devleri 30 | 499,06 | 499,52 | 497,73 | +1,58 | +0,32% | 13:57:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 672,45 | 672,52 | 671,37 | +0,86 | +0,13% | 13:57:00 | ||
STOXX Küresel 150 USD Fiyat | 6.518,29 | 6.518,29 | 6.518,29 | +19,29 | +0,30% | 11/06 | ||
HS High Dividend Yield | 885,55 | 888,34 | 877,40 | -4,87 | -0,55% | 11:08:46 | ||
HS Composite LargeCap & MidCap | 2.830,03 | 2.847,08 | 2.816,71 | -32,46 | -1,13% | 11:08:48 | ||
HS China Central SOEs | 2.732,72 | 2.744,04 | 2.702,41 | -13,82 | -0,50% | 11:08:48 | ||
HS Mainland Oil & Gas | 2.127,83 | 2.141,92 | 2.083,08 | +11,04 | +0,52% | 11:08:46 | ||
HS Shipping | 4.168,49 | 4.194,32 | 4.097,94 | -29,76 | -0,71% | 11:08:46 | ||
HS Stock Connect Hong Kong | 2.689,62 | 2.703,91 | 2.674,66 | -26,57 | -0,98% | 11:08:48 | ||
HS China State-holding Enterprises | 2.524,20 | 2.533,86 | 2.501,29 | -14,81 | -0,58% | 11:08:48 | ||
HS Stock Connect China 500 | 3.304,48 | 3.316,77 | 3.295,57 | -10,33 | -0,31% | 11:08:48 | ||
HS Stock Connect China Enterprises | 3.135,51 | 3.159,06 | 3.129,39 | -22,96 | -0,73% | 11:08:48 | ||
HS Equal Weighted | 1.087,86 | 1.096,67 | 1.082,22 | -13,69 | -1,24% | 11:08:48 | ||
HS Stock Connect China 80 | 3.643,29 | 3.664,14 | 3.632,52 | -20,14 | -0,55% | 11:08:48 | ||
HS China Enterprises Smart | 9.134,83 | 9.228,35 | 9.099,38 | -133,15 | -1,44% | 11:08:48 | ||
HS Large-Mid Cap | 2.364,23 | 2.378,46 | 2.352,88 | -27,38 | -1,14% | 11:08:48 | ||
HSI ESG | 2.201,90 | 2.215,38 | 2.191,03 | -29,22 | -1,31% | 11:08:48 | ||
HS SCHK High Dividend Yield | 1.968,21 | 1.983,49 | 1.954,95 | -22,98 | -1,15% | 11:08:46 | ||
HS SCHK ML CN Companies | 2.680,90 | 2.702,86 | 2.667,98 | -27,10 | -1,00% | 11:08:48 | ||
HSCEI ESG | 1.795,24 | 1.816,10 | 1.790,66 | -29,71 | -1,63% | 11:08:42 | ||
HS SCHK SOEs Momentum | 3.280,78 | 3.292,14 | 3.243,87 | -13,47 | -0,41% | 11:08:48 | ||
HS SCHK SOEs Quality | 2.712,32 | 2.722,58 | 2.688,31 | -24,21 | -0,88% | 11:08:48 | ||
HS SCHK SOEs Value | 3.415,07 | 3.426,66 | 3.367,18 | +0,90 | +0,03% | 11:08:48 | ||
HS Large-Mid Cap Quality Select | 2.793,35 | 2.811,97 | 2.779,65 | -34,94 | -1,24% | 11:08:48 | ||
HS Large-Mid Cap Value Select | 2.520,48 | 2.536,39 | 2.505,36 | -31,51 | -1,23% | 11:08:48 | ||
HS SCHK SOEs Select | 2.520,76 | 2.530,76 | 2.501,95 | -27,38 | -1,07% | 11:08:48 | ||
HSI Low Carbon | 4.532,83 | 4.568,95 | 4.511,43 | -66,76 | -1,45% | 11:08:48 | ||
HS SCHK Central SOEs Value | 3.480,82 | 3.492,72 | 3.430,93 | -0,21 | -0,01% | 11:08:48 | ||
HS SCHK SOEs Low Volatility | 3.047,16 | 3.058,16 | 3.016,72 | -18,73 | -0,61% | 11:08:48 | ||
HS Stock Connect China Value Select | 4.022,08 | 4.036,73 | 4.003,08 | -17,00 | -0,42% | 11:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2.998,55 | 3.008,98 | 2.966,00 | -12,34 | -0,41% | 11:08:48 | ||
HS SCHK Central SOEs Select | 2.888,39 | 2.899,82 | 2.861,88 | -16,21 | -0,56% | 11:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.501,16 | 2.516,08 | 2.486,50 | -29,78 | -1,18% | 11:08:48 | ||
HS Large-Mid Cap Low Size Select | 2.669,83 | 2.690,38 | 2.659,58 | -35,34 | -1,31% | 11:08:48 | ||
HS Large-Mid Cap Momentum Select | 3.055,55 | 3.070,92 | 3.038,96 | -32,66 | -1,06% | 11:08:48 | ||
HS SCHK SOEs High Dividend Yield | 2.880,48 | 2.891,58 | 2.848,61 | -12,67 | -0,44% | 11:08:48 | ||
HS SCHK Central SOEs Quality | 3.121,30 | 3.133,39 | 3.091,10 | -21,70 | -0,69% | 11:08:48 | ||
HS SCHK Central SOEs Momentum | 3.114,87 | 3.125,25 | 3.078,50 | -10,13 | -0,32% | 11:08:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi