Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.663,0 | 1.702,0 | 1.661,0 | -1,60% | 1,28M | xx.xx | ||
3.349,0 | 3.403,0 | 3.326,0 | -0,42% | 2,9M | xx.xx | ||
2.686,0 | 2.745,0 | 2.678,0 | -1,25% | 1,16M | xx.xx | ||
2.035,0 | 2.054,0 | 2.024,5 | -0,78% | 3,88M | xx.xx | ||
2.309,5 | 2.320,0 | 2.294,5 | -0,54% | 709,5K | xx.xx | ||
3.476,0 | 3.509,0 | 3.461,0 | -1,17% | 1,07M | xx.xx | ||
40.680,0 | 41.410,0 | 40.580,0 | -2,45% | 961,6K | xx.xx | ||
10.325,0 | 10.330,0 | 10.325,0 | 0,00% | 58,3K | xx.xx | ||
2.910,5 | 2.956,5 | 2.890,0 | -2,09% | 745,7K | xx.xx | ||
1.607,0 | 1.639,0 | 1.607,0 | -0,86% | 238,5K | xx.xx | ||
1.578,0 | 1.589,0 | 1.577,0 | -0,44% | 180,3K | xx.xx | ||
1.511,0 | 1.552,0 | 1.510,0 | -2,33% | 227,7K | xx.xx | ||
3.789,0 | 3.859,0 | 3.766,0 | -1,15% | 815,5K | xx.xx | ||
9.054,0 | 9.175,0 | 9.054,0 | -0,52% | 108,5K | xx.xx | ||
2.714,0 | 2.741,0 | 2.683,0 | -0,28% | 2,36M | xx.xx | ||
3.802,0 | 3.815,0 | 3.741,0 | -2,34% | 1,77M | xx.xx | ||
6.125,0 | 6.225,0 | 6.091,0 | -1,16% | 312,9K | xx.xx | ||
2.348,0 | 2.424,0 | 2.335,0 | -2,69% | 583,8K | xx.xx | ||
7.300,0 | 7.409,0 | 7.300,0 | -1,58% | 220,2K | xx.xx | ||
2.439,0 | 2.483,0 | 2.434,0 | -0,97% | 468,9K | xx.xx | ||
3.272,0 | 3.305,0 | 3.263,0 | -0,64% | 85K | xx.xx | ||
1.413,5 | 1.430,5 | 1.409,5 | -1,36% | 861,4K | xx.xx | ||
430,2 | 434,5 | 430,2 | -0,83% | 3,64M | xx.xx | ||
16.950,0 | 17.055,0 | 16.865,0 | -0,64% | 406,1K | xx.xx | ||
3.859,0 | 3.900,0 | 3.852,0 | -0,54% | 282,5K | xx.xx | ||
1.759,0 | 1.816,0 | 1.753,0 | -3,35% | 479,9K | xx.xx | ||
1.700,0 | 1.741,0 | 1.683,5 | +1,16% | 1,95M | xx.xx | ||
2.108,5 | 2.154,0 | 2.104,5 | -1,10% | 1,87M | xx.xx | ||
2.102,0 | 2.117,5 | 2.102,0 | -0,59% | 396,7K | xx.xx | ||
12.730,0 | 12.895,0 | 12.560,0 | -1,89% | 208,2K | xx.xx | ||
4.805,0 | 4.830,0 | 4.790,0 | -0,31% | 44,4K | xx.xx | ||
2.833,0 | 2.870,0 | 2.830,0 | -0,60% | 26,8K | xx.xx | ||
2.076,0 | 2.130,0 | 2.068,0 | -2,12% | 25K | xx.xx | ||
2.181,0 | 2.208,0 | 2.180,0 | -0,41% | 183,6K | xx.xx | ||
3.540,0 | 3.630,0 | 3.515,0 | -2,21% | 169,6K | xx.xx | ||
611,0 | 613,0 | 608,0 | 0,00% | 6,3K | xx.xx | ||
4.200,0 | 4.315,0 | 4.170,0 | -3,23% | 704,6K | xx.xx | ||
3.155,0 | 3.225,0 | 3.130,0 | -0,47% | 17,9K | xx.xx | ||
811,0 | 820,0 | 808,0 | -0,61% | 59,4K | xx.xx | ||
681,0 | 688,0 | 679,0 | -0,73% | 25,9K | xx.xx | ||
6.070,0 | 6.170,0 | 6.070,0 | -0,82% | 4,8K | xx.xx | ||
212,0 | 215,0 | 210,0 | -1,40% | 138,6K | xx.xx | ||
8.210,0 | 8.300,0 | 8.190,0 | -1,79% | 24,5K | xx.xx | ||
1.574,0 | 1.588,0 | 1.573,0 | -0,44% | 76,7K | xx.xx | ||
636,0 | 645,0 | 636,0 | -0,31% | 7,2K | xx.xx | ||
2.050,0 | 2.060,0 | 2.040,0 | -0,34% | 65,4K | xx.xx | ||
1.415,0 | 1.426,0 | 1.414,0 | -0,56% | 113,4K | xx.xx | ||
3.880,0 | 3.910,0 | 3.850,0 | +1,31% | 110,6K | xx.xx | ||
1.586,0 | 1.602,0 | 1.580,0 | -0,50% | 238,8K | xx.xx | ||
919,0 | 923,0 | 917,0 | -0,11% | 21,6K | xx.xx | ||
2.177,0 | 2.184,0 | 2.166,0 | +0,05% | 66,5K | xx.xx | ||
4.000,0 | 4.030,0 | 3.990,0 | -0,50% | 32,5K | xx.xx | ||
1.782,0 | 1.815,0 | 1.755,0 | +0,17% | 145,6K | xx.xx | ||
3.215,0 | 3.360,0 | 3.170,0 | -5,58% | 1,3M | xx.xx | ||
3.395,0 | 3.425,0 | 3.360,0 | -0,73% | 61,6K | xx.xx | ||
337,0 | 339,0 | 336,0 | 0,00% | 21,2K | xx.xx | ||
627,0 | 631,0 | 627,0 | -0,32% | 2,9K | xx.xx | ||
954,0 | 958,0 | 953,0 | -0,42% | 8,4K | xx.xx | ||
1.307,0 | 1.316,0 | 1.307,0 | -0,31% | 7,7K | xx.xx | ||
2.508,0 | 2.555,0 | 2.498,0 | -1,03% | 231,6K | xx.xx | ||
2.154,0 | 2.165,0 | 2.126,0 | +1,46% | 560,3K | xx.xx | ||
2.308,0 | 2.353,0 | 2.293,0 | -0,65% | 1,79M | xx.xx | ||
878,0 | 883,0 | 875,0 | -0,23% | 200,8K | xx.xx | ||
1.575,0 | 1.576,0 | 1.541,0 | +0,32% | 69,8K | xx.xx | ||
1.453,0 | 1.463,0 | 1.448,0 | -0,14% | 38,9K | xx.xx | ||
1.389,0 | 1.395,0 | 1.386,0 | -0,86% | 13,8K | xx.xx | ||
823,0 | 840,0 | 823,0 | -1,08% | 17K | xx.xx | ||
2.777,0 | 2.791,0 | 2.770,0 | -0,29% | 9,6K | xx.xx | ||
1.118,0 | 1.131,0 | 1.118,0 | -1,32% | 278,4K | xx.xx | ||
2.141,0 | 2.163,0 | 2.141,0 | -0,60% | 17,5K | xx.xx | ||
926,0 | 929,0 | 925,0 | +0,33% | 2,7K | xx.xx | ||
3.606,0 | 3.645,0 | 3.597,0 | -0,63% | 228K | xx.xx | ||
590,0 | 600,0 | 590,0 | -1,01% | 16,5K | xx.xx | ||
592,0 | 594,0 | 589,0 | 0,00% | 4,1K | xx.xx | ||
1.700,0 | 1.703,0 | 1.687,0 | +0,65% | 52,3K | xx.xx | ||
396,0 | 400,0 | 395,0 | -0,25% | 86,1K | xx.xx | ||
393,0 | 395,0 | 393,0 | 0,00% | 10,5K | xx.xx | ||
971,0 | 976,0 | 971,0 | -0,82% | 16,5K | xx.xx | ||
2.632,0 | 2.639,0 | 2.630,0 | +0,11% | 2K | xx.xx | ||
278,0 | 282,0 | 277,0 | -1,42% | 137,6K | xx.xx | ||
1.587,0 | 1.591,0 | 1.586,0 | -0,13% | 1,2K | xx.xx | ||
1.561,0 | 1.573,0 | 1.555,0 | 0,00% | 37,7K | xx.xx | ||
917,0 | 929,0 | 915,0 | -0,86% | 88,4K | xx.xx | ||
907,0 | 907,0 | 893,0 | +2,49% | 142,4K | xx.xx | ||
912,0 | 915,0 | 910,0 | -0,22% | 5,4K | xx.xx | ||
4.145,0 | 4.250,0 | 4.145,0 | -1,31% | 130K | xx.xx | ||
2.264,0 | 2.287,0 | 2.264,0 | -0,04% | 3,6K | xx.xx | ||
901,0 | 905,0 | 901,0 | +0,11% | 38K | xx.xx | ||
247,0 | 255,0 | 247,0 | -0,40% | 17,1K | xx.xx | ||
2.288,0 | 2.299,0 | 2.252,0 | -0,26% | 162,9K | xx.xx | ||
1.314,0 | 1.324,0 | 1.304,0 | +0,31% | 26,1K | xx.xx | ||
806,0 | 807,0 | 798,0 | -0,12% | 32,2K | xx.xx | ||
5.300,0 | 5.370,0 | 5.250,0 | -0,93% | 165,3K | xx.xx | ||
2.402,0 | 2.409,0 | 2.402,0 | 0,00% | 3,6K | xx.xx | ||
256,0 | 261,0 | 256,0 | -1,54% | 27,7K | xx.xx | ||
1.811,0 | 1.844,0 | 1.811,0 | -1,74% | 94,8K | xx.xx | ||
3.010,0 | 3.045,0 | 2.989,0 | -0,82% | 68,4K | xx.xx | ||
133,0 | 137,0 | 133,0 | -3,62% | 56,4K | xx.xx | ||
2.029,0 | 2.050,0 | 2.016,0 | -0,47% | 134,4K | xx.xx | ||
1.138,0 | 1.149,0 | 1.136,0 | -0,61% | 158,8K | xx.xx | ||
160,0 | 160,0 | 155,0 | +1,91% | 46,9K | xx.xx | ||
1.561,0 | 1.564,0 | 1.543,0 | +1,23% | 5,7K | xx.xx | ||
1.050,0 | 1.057,0 | 1.044,0 | -1,13% | 63,4K | xx.xx | ||
1.920,0 | 1.921,0 | 1.900,0 | +0,58% | 39,5K | xx.xx | ||
2.525,0 | 2.543,0 | 2.520,0 | -0,43% | 32,6K | xx.xx | ||
1.273,0 | 1.273,0 | 1.245,0 | +1,92% | 133,4K | xx.xx | ||
333,0 | 335,0 | 333,0 | -0,30% | 38,3K | xx.xx | ||
93,0 | 95,0 | 93,0 | 0,00% | 73,2K | xx.xx | ||
2.556,0 | 2.567,0 | 2.551,0 | -0,20% | 36K | xx.xx | ||
2.394,5 | 2.423,0 | 2.382,5 | -0,73% | 376,6K | xx.xx | ||
2.630,0 | 2.651,0 | 2.624,0 | -0,27% | 91,7K | xx.xx | ||
904,0 | 910,0 | 901,0 | +0,33% | 2,2K | xx.xx | ||
1.236,0 | 1.246,0 | 1.236,0 | -0,40% | 76,7K | xx.xx | ||
888,0 | 902,0 | 888,0 | -1,33% | 47,4K | xx.xx | ||
4.065,0 | 4.100,0 | 4.050,0 | +0,62% | 72,9K | xx.xx | ||
2.368,0 | 2.375,0 | 2.362,0 | -0,08% | 49,5K | xx.xx | ||
664,0 | 667,0 | 662,0 | +0,15% | 37,5K | xx.xx | ||
297,0 | 298,0 | 297,0 | +0,34% | 24,4K | xx.xx | ||
1.217,0 | 1.242,0 | 1.215,0 | -1,78% | 114,9K | xx.xx | ||
961,0 | 969,0 | 956,0 | +0,21% | 66,9K | xx.xx | ||
3.635,0 | 3.690,0 | 3.600,0 | -0,82% | 66,4K | xx.xx | ||
1.477,0 | 1.500,0 | 1.475,0 | -2,19% | 277,7K | xx.xx | ||
351,0 | 352,0 | 348,0 | +0,86% | 24,9K | xx.xx | ||
1.049,0 | 1.099,0 | 1.048,0 | -0,10% | 350K | xx.xx | ||
2.296,0 | 2.335,0 | 2.286,0 | -1,67% | 64,8K | xx.xx | ||
995,0 | 1.007,0 | 993,0 | -0,60% | 77,2K | xx.xx | ||
455,0 | 460,0 | 451,0 | +0,66% | 68,6K | xx.xx | ||
2.308,0 | 2.321,0 | 2.300,0 | -0,52% | 59,3K | xx.xx | ||
2.020,0 | 2.026,0 | 2.013,0 | -0,15% | 48,3K | xx.xx | ||
9.206,0 | 9.237,0 | 9.103,0 | +0,60% | 38K | xx.xx | ||
1.143,0 | 1.146,0 | 1.135,0 | +0,18% | 60,9K | xx.xx | ||
549,0 | 550,0 | 545,0 | +0,73% | 16K | xx.xx | ||
517,0 | 525,0 | 515,0 | -1,52% | 39,3K | xx.xx | ||
5.479,0 | 5.750,0 | 5.477,0 | -5,68% | 228,6K | xx.xx | ||
3.315,0 | 3.375,0 | 3.295,0 | +0,45% | 50,9K | xx.xx | ||
1.958,0 | 1.974,0 | 1.946,0 | -0,46% | 107,7K | xx.xx | ||
1.101,0 | 1.107,0 | 1.101,0 | -0,27% | 11,8K | xx.xx | ||
181,0 | 182,0 | 180,0 | +0,56% | 6,3K | xx.xx | ||
1.231,0 | 1.271,0 | 1.229,0 | -2,07% | 25K | xx.xx | ||
3.023,0 | 3.038,0 | 3.005,0 | +0,13% | 269,1K | xx.xx | ||
5.590,0 | 5.630,0 | 5.550,0 | +0,18% | 10,6K | xx.xx | ||
1.588,0 | 1.589,0 | 1.574,0 | +0,63% | 65,2K | xx.xx | ||
2.594,0 | 2.594,0 | 2.508,0 | +2,41% | 31,3K | xx.xx | ||
8.630,0 | 8.650,0 | 8.560,0 | +0,58% | 21,4K | xx.xx | ||
1.673,0 | 1.678,0 | 1.665,0 | +0,78% | 51,8K | xx.xx | ||
2.892,0 | 2.906,0 | 2.884,0 | -0,62% | 43,9K | xx.xx | ||
2.400,0 | 2.403,0 | 2.379,0 | +0,04% | 61,4K | xx.xx | ||
159,0 | 160,0 | 158,0 | +0,63% | 25,8K | xx.xx | ||
7.300,0 | 7.450,0 | 7.270,0 | -1,48% | 32,3K | xx.xx | ||
1.241,0 | 1.246,0 | 1.240,0 | -0,40% | 16,1K | xx.xx | ||
792,0 | 806,0 | 791,0 | -1,12% | 45K | xx.xx | ||
1.261,0 | 1.266,0 | 1.259,0 | -0,39% | 1,6K | xx.xx | ||
3.090,0 | 3.110,0 | 3.090,0 | -0,32% | 3,5K | xx.xx | ||
742,0 | 744,0 | 738,0 | +0,41% | 159,8K | xx.xx | ||
287,0 | 288,0 | 286,0 | 0,00% | 6,7K | xx.xx | ||
1.067,0 | 1.071,0 | 1.063,0 | 0,00% | 13,9K | xx.xx | ||
4.220,0 | 4.245,0 | 4.215,0 | -0,35% | 15,7K | xx.xx | ||
511,0 | 513,0 | 510,0 | -0,39% | 3,5K | xx.xx | ||
1.247,0 | 1.255,0 | 1.243,0 | -0,16% | 51,9K | xx.xx | ||
1.314,0 | 1.345,0 | 1.309,0 | -1,43% | 95,2K | xx.xx | ||
3.835,0 | 3.925,0 | 3.790,0 | -1,41% | 100,9K | xx.xx | ||
2.497,0 | 2.544,0 | 2.475,0 | -0,99% | 125,6K | xx.xx | ||
1.642,0 | 1.644,0 | 1.634,0 | -0,12% | 7,5K | xx.xx | ||
535,0 | 540,0 | 535,0 | -0,19% | 7K | xx.xx | ||
492,0 | 496,0 | 492,0 | -0,61% | 196,8K | xx.xx | ||
2.822,0 | 2.878,0 | 2.805,0 | -1,09% | 74,1K | xx.xx | ||
865,0 | 878,0 | 862,0 | -0,92% | 14,5K | xx.xx | ||
1.122,0 | 1.125,0 | 1.117,0 | -0,44% | 8K | xx.xx | ||
1.685,0 | 1.695,0 | 1.671,0 | 0,00% | 18,4K | xx.xx | ||
373,0 | 378,0 | 372,0 | -1,84% | 10,7K | xx.xx | ||
1.497,0 | 1.519,0 | 1.497,0 | -1,38% | 124,5K | xx.xx | ||
853,0 | 869,0 | 853,0 | -1,04% | 42,3K | xx.xx | ||
1.369,0 | 1.385,0 | 1.350,0 | -0,58% | 35,3K | xx.xx | ||
1.413,0 | 1.413,0 | 1.409,0 | +0,14% | 5,7K | xx.xx | ||
2.089,0 | 2.095,0 | 2.083,0 | -0,14% | 19,7K | xx.xx | ||
2.828,0 | 2.849,0 | 2.817,0 | -0,28% | 9,8K | xx.xx | ||
2.257,0 | 2.273,0 | 2.241,0 | +1,48% | 63,3K | xx.xx | ||
1.670,0 | 1.695,0 | 1.669,0 | -1,42% | 326,4K | xx.xx | ||
2.104,0 | 2.104,0 | 1.929,0 | +6,86% | 123,5K | xx.xx | ||
113,0 | 115,0 | 113,0 | -0,88% | 36,9K | xx.xx | ||
1.644,0 | 1.658,0 | 1.635,0 | -0,84% | 26K | xx.xx | ||
796,0 | 800,0 | 794,0 | +0,13% | 139,8K | xx.xx | ||
3.115,0 | 3.142,0 | 3.082,0 | +0,10% | 131,8K | xx.xx | ||
1.468,0 | 1.488,0 | 1.441,0 | +1,10% | 200,3K | xx.xx | ||
2.658,5 | 2.727,0 | 2.650,0 | -1,97% | 1,76M | xx.xx | ||
863,0 | 876,0 | 856,0 | +0,12% | 7,5K | xx.xx | ||
1.209,0 | 1.246,0 | 1.207,0 | -2,50% | 181,3K | xx.xx | ||
308,0 | 315,0 | 307,0 | -0,32% | 169,5K | xx.xx | ||
923,0 | 957,0 | 910,0 | +1,43% | 80,4K | xx.xx | ||
129,0 | 131,0 | 128,0 | +0,78% | 145K | xx.xx | ||
683,0 | 683,0 | 680,0 | +0,44% | 4K | xx.xx | ||
5.590,0 | 5.990,0 | 5.580,0 | -5,41% | 79,8K | xx.xx | ||
1.320,0 | 1.322,0 | 1.315,0 | 0,00% | 4,4K | xx.xx | ||
2.901,0 | 3.025,0 | 2.900,0 | -4,42% | 125,6K | xx.xx |