İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 432,80 | 435,60 | 436,00 | 431,50 | -0,64% | 2,53M | 432,80-0,64% | 04:54:17 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.860,00 | 2.788,50 | 2.866,00 | 2.783,00 | +2,56% | 1,46M | 2.860,00+2,56% | 04:17:01 | |
3382 Seven & i Holdings Co., Ltd. | 2.049,50 | 2.024,50 | 2.051,00 | 2.026,00 | +1,23% | 1,33M | 2.049,50+1,23% | 04:17:11 | |
3064 MonotaRO | 1.684,50 | 1.640,50 | 1.693,00 | 1.635,00 | +2,68% | 850,2K | 1.684,50+2,68% | 04:54:42 | |
3197 Skylark Co Ltd | 2.209,00 | 2.215,00 | 2.217,00 | 2.195,00 | -0,27% | 813,9K | 2.209,00-0,27% | 04:54:26 |
İsim | Fiyat |
---|---|
2687 CVS Bay Area Inc | 613,00+31,0+5,33% |
8166 Taka Q Co Ltd | 92,00+4,0+4,55% |
9919 Kansai Super Market | 2.189,00+94,0+4,49% |
3134 Hamee | 1.290,00+48,0+3,86% |
2674 Hard Offoration | 1.995,00+71,0+3,69% |
İsim | Fiyat |
---|---|
3182 Oisix | 1.257,00-31,0-2,41% |
3179 Syuppin | 1.266,00-29,0-2,24% |
2764 Hiramatsu Inc | 213,00-4,0-1,84% |
8282 K'S Holdings Corp | 1.442,50-29,0-1,97% |
2670 ABC-Mart Inc | 3.091,00-49,0-1,56% |