Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🎁 💸 Hediye! Warren Buffet'ın %49,1 getiri sağlayan portföyünü takip listenize kopyalayın Portföyü Kopyala
Kapat

Topix 500 (TOPX500)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
2.171,33 +35,95    +1,68%
09:00:29 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: 1
  • Açılış: 2.144,84
  • Gün Aralığı: 2.144,84 - 2.173,71
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  494
Topix 500 2.171,33 +35,95 +1,68%

Topix 500 Bileşenler

 
Bu sayfa gerçek zamanlı Topix 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 ABC-Mart Inc3.022,03.052,02.958,0+73,0+2,48%951,90K09:00:29 
 Acom Co Ltd402,3403,0396,0+5,2+1,31%1,76M09:00:29 
 Adeka Corp3.372,03.415,03.329,0+136,0+4,20%546,10K09:00:29 
 Advantest Corp.5.313,05.350,05.207,0-6,0-0,11%15,98M09:00:29 
 Aeon3.387,03.387,03.333,0+57,0+1,71%5,07M09:00:29 
 Aeon Financial Service Co Ltd1.319,51.323,51.310,0+6,0+0,46%836,50K09:00:29 
 Aeon Mall Co Ltd1.891,51.896,51.877,5+13,5+0,72%930,80K09:00:29 
 AGC5.487,05.489,05.412,0+85,0+1,57%1,45M09:00:29 
 Aica Kogyo3.456,03.464,03.383,0+45,0+1,32%284,60K09:00:29 
 Ain Pharmaciez Inc5.850,05.873,05.732,0+85,0+1,47%162,00K09:00:29 
 Air Water Inc2.298,52.321,02.281,0+32,5+1,43%2,00M09:00:29 
 Aisin Seiki Ltd5.839,05.844,05.741,0+135,0+2,37%1,33M09:00:29 
 Ajinomoto Co., Inc.5.605,05.650,05.544,0+5,0+0,09%4,37M09:00:29 
 Alfresa Holdings Corp2.213,52.224,52.180,5+31,5+1,44%484,00K09:00:29 
 Alps Electric1.479,01.498,51.463,0+16,5+1,13%1,79M09:00:29 
 Amada1.771,01.771,01.724,0+38,0+2,19%3,67M09:00:29 
 Amano Corp3.775,03.778,03.728,0+41,0+1,10%170,10K09:00:29 
 ANA Holdings2.992,03.013,02.981,5+28,0+0,94%4,18M09:00:29 
 Anritsu Corp1.154,01.157,01.141,5+1,5+0,13%865,10K09:00:29 
 Aozora Bank2.365,52.372,52.335,0+25,0+1,07%789,00K09:00:29 
 As One Corp2.489,52.495,02.441,5+56,0+2,30%190,10K09:00:29 
 Asahi Group Holdings5.741,05.753,05.675,0+18,0+0,31%2,00M09:00:29 
 Asahi Intecc2.262,02.287,02.169,0+105,5+4,89%16,51M09:00:29 
 Asahi Kasei Corp.1.025,01.032,51.015,0+17,0+1,69%10,89M09:00:29 
 Asics Corp8.700,08.973,08.617,0-100,0-1,14%14,44M09:00:29 
 Astellas Pharma Inc.1.548,51.554,01.531,0+28,5+1,88%19,86M09:00:29 
 Autobacs Seven1.539,01.540,01.525,5+16,5+1,08%257,40K09:00:29 
 Azbil Corp4.336,04.431,04.179,0-8,0-0,18%14,51M09:00:29 
 Bandai Namco Holdings Inc2.862,02.904,52.848,5-48,0-1,65%5,50M09:00:29 
 BayCurrent Consult3.204,03.242,03.179,0+1,0+0,03%1,17M09:00:29 
 Biprogy4.151,04.151,04.092,0+3,0+0,07%969,70K09:00:29 
 Bridgestone Corp.6.840,06.861,06.786,0+52,0+0,77%5,08M09:00:29 
 Brother Industries Ltd3.017,03.046,02.958,5+82,5+2,81%2,94M09:00:29 
 Calbee Inc3.092,03.095,03.057,0+48,0+1,58%360,60K09:00:29 
 Canon4.552,04.570,04.500,0+55,0+1,22%8,81M09:00:29 
 Canon Marketing Japan Inc4.430,04.440,04.391,0+38,0+0,87%261,80K09:00:29 
 Capcom Co Ltd2.900,02.905,02.819,0+109,5+3,92%4,55M09:00:29 
 Casio Computer1.170,01.173,01.159,0+5,0+0,43%1,27M09:00:29 
 Central Japan Railway Co.3.511,03.530,03.466,0+77,0+2,24%8,40M09:00:29 
 Century Tokyo Leasing1.450,51.457,01.435,5+24,5+1,72%1,08M09:00:29 
 Chiba Bank1.493,51.493,51.454,5+40,0+2,75%4,18M09:00:29 
 Chubu Electric Power Co., Inc.2.166,52.203,52.131,0+55,0+2,60%8,97M09:00:29 
 Chugai Pharmaceutical4.781,04.816,04.693,0+89,0+1,90%6,30M09:00:29 
 Chugin Financial Group1.698,51.706,51.670,5+25,0+1,49%630,70K09:00:29 
 Chugoku Electric Power1.125,01.127,01.080,0+50,0+4,65%3,16M09:00:29 
 Coca-Cola West Co Ltd1.832,51.842,01.806,5+31,0+1,72%916,40K09:00:29 
 Colowide Co Ltd1.993,01.998,51.979,0+16,5+0,83%227,20K09:00:29 
 Comsys Holdings Corp.3.148,03.165,03.130,0+26,0+0,83%484,50K09:00:29 
 Concordia Financial Group944,5954,0935,2+16,9+1,82%14,61M09:00:29 
 Cosmo Energy Holdings7.812,07.812,07.560,0+279,0+3,70%397,40K09:00:29 
 Cosmos Pharmaceutical Corp12.690,012.710,012.300,0+105,0+0,83%341,20K09:00:29 
 Credit Saison3.405,03.410,03.347,0+55,0+1,64%831,00K09:00:29 
 CyberAgent Inc945,5949,6934,7-4,2-0,44%6,08M09:00:29 
 Dai Nippon Printing4.884,04.891,04.795,0+122,0+2,56%1,85M09:00:29 
 Dai-ichi Life4.207,04.224,04.151,0+67,0+1,62%6,32M09:00:29 
 Daicel Corp1.587,51.595,01.559,5+37,5+2,42%895,70K09:00:29 
 Daido Steel Co Ltd1.583,51.587,01.564,0+27,0+1,73%738,30K09:00:29 
 Daifuku Co Ltd2.743,52.743,52.694,0-12,5-0,45%6,51M09:00:29 
 Daiichi Sankyo5.578,05.583,05.408,0+179,0+3,32%10,02M09:00:29 
 Daiichikosho1.643,01.646,51.624,5+10,0+0,61%504,40K09:00:29 
 Daikin Industries22.945,022.945,022.570,0+305,0+1,35%2,45M09:00:29 
 Dainippon Screen Mfg.15.005,015.015,014.590,0+80,0+0,54%2,19M09:00:29 
 Daio Paper Corp885,2887,1869,0+10,2+1,17%595,00K09:00:29 
 Daito Trust Construction16.600,016.725,016.575,0+115,0+0,70%483,30K09:00:29 
 Daiwa House Industry4.175,04.175,04.073,0+119,0+2,93%8,12M09:00:29 
 Daiwa Securities Group Inc.1.234,01.238,01.197,0+60,5+5,16%15,64M09:00:29 
 Daiwabo Holdings Co Ltd2.771,52.771,52.725,5+46,0+1,69%320,40K09:00:29 
 DeNA Co1.472,01.474,01.425,0+48,5+3,41%900,40K09:00:29 
 Denka2.219,52.227,02.207,0+22,0+1,00%437,80K09:00:29 
 Denso Corp.2.543,02.564,52.513,0+22,5+0,89%10,27M09:00:29 
 Dentsu Inc.4.158,04.174,04.092,0+67,0+1,64%1,46M09:00:29 
 Dexerials Corp6.594,06.622,06.500,0-9,0-0,14%309,40K09:00:29 
 DIC Corp3.252,03.262,03.225,0+32,0+0,99%356,60K09:00:29 
 Disco Corp61.490,061.700,059.770,0+190,0+0,31%3,34M09:00:29 
 Dmg Mori Seiki Co Ltd4.468,04.493,04.380,0+5,0+0,11%1,15M09:00:29 
 DOWA Holdings5.816,05.839,05.759,0+28,0+0,48%245,40K09:00:29 
 Duskin Co Ltd3.649,03.650,03.603,0+26,0+0,72%141,80K09:00:29 
 East Japan Railway Co.2.729,52.787,02.729,5-26,0-0,94%15,36M09:00:29 
 Ebara Corp.11.460,011.515,011.360,0-115,0-0,99%1,32M09:00:29 
 Eisai6.753,06.762,06.656,0+178,0+2,71%1,97M09:00:29 
 Electric Power Development Ltd2.639,52.650,52.614,0+45,5+1,75%549,30K09:00:29 
 Eneos Holdings810,4814,0798,0+21,1+2,67%29,69M09:00:29 
 Ezaki Glico Co Ltd4.060,04.065,04.020,0+48,0+1,20%237,80K09:00:29 
 Fancl Corp1.973,01.979,51.950,0+18,0+0,92%494,40K09:00:29 
 Fanuc Corp.4.399,04.458,04.390,0-43,0-0,97%6,18M09:00:29 
 Fast Retailing40.210,040.260,039.620,0+630,0+1,59%1,56M09:00:29 
 Food Life Companies2.850,02.855,02.788,0+45,0+1,60%1,22M09:00:29 
 FP Corp2.442,52.456,02.427,5+31,0+1,29%205,70K09:00:29 
 Fuji Electric9.346,09.346,09.181,0+53,0+0,57%1,51M09:00:29 
 Fuji Machine Mfg.2.535,52.547,52.506,5+31,0+1,24%239,40K09:00:29 
 Fuji Media Holdings Inc1.784,01.808,01.693,5+138,0+8,38%2,98M09:00:29 
 Fuji Oil Co Ltd2.471,52.473,52.420,0+58,5+2,42%234,70K09:00:29 
 Fujifilm Holdings Corp.3.579,03.595,03.546,0+31,0+0,87%5,95M09:00:29 
 Fujikura3.224,03.240,03.178,0-4,0-0,12%3,75M09:00:29 
 Fujitec Co Ltd4.126,04.154,04.077,0+6,0+0,15%220,00K09:00:29 
 Fujitsu2.268,52.286,02.257,0+17,0+0,76%8,87M09:00:29 
 Fujitsu General Ltd2.154,52.175,02.128,5+17,0+0,80%606,10K09:00:29 
 Fukuoka Financial Group, Inc.4.579,04.599,04.464,0+144,0+3,25%1,46M09:00:29 
 Furukawa Electric4.233,04.240,04.168,0+10,0+0,24%979,80K09:00:29 
 Fuyo General Lease12.420,012.455,012.300,0+125,0+1,02%54,00K09:00:29 
 Glory Ltd2.736,52.744,52.693,0+57,0+2,13%205,50K09:00:29 
 Gmo Internet Inc2.476,02.486,02.443,5+6,0+0,24%482,70K09:00:29 
 GMO Payment Gateway6.779,06.860,06.624,0+7,0+0,10%899,20K09:00:29 
 Goldwin Inc8.174,08.330,08.122,0-12,0-0,15%197,50K09:00:29 
 GS Yuasa Corp.3.335,03.363,03.240,0+110,0+3,41%1,96M09:00:29 
 GungHo Online Entertainment2.642,02.658,52.599,5+22,5+0,86%376,00K09:00:29 
 Hachijuni Bank1.086,51.091,51.071,0+19,0+1,78%1,58M09:00:29 
 Hakuhodo DY Holdings Inc1.299,01.301,51.262,0+45,5+3,63%862,50K09:00:29 
 Hamamatsu Photonics KK4.623,04.623,04.486,0+59,0+1,29%2,19M09:00:29 
 Hankyu Hanshin Holdings Inc4.123,04.164,04.075,0+43,0+1,05%2,11M09:00:29 
 Haseko1.773,01.782,01.764,0+7,5+0,42%1,14M09:00:29 
 Hikari Tsushin Inc25.740,025.740,024.650,0+1.145,0+4,66%266,60K09:00:29 
 Hino Motors438,8443,1436,3+0,4+0,09%2,71M09:00:29 
 Hirogin Holdings1.277,01.280,01.252,0+33,5+2,69%1,95M09:00:29 
 Hirose Electric Co Ltd17.500,017.635,016.595,0+240,0+1,39%3,27M09:00:29 
 Hisamitsu Pharmaceutical Inc3.736,03.741,03.682,0+74,0+2,02%301,00K09:00:29 
 Hitachi16.145,016.145,015.690,0+445,0+2,83%5,78M09:00:29 
 Hitachi Construction Machinery Co4.250,04.266,04.175,0+83,0+1,99%1,23M09:00:29 
 Hokkaido Electric Power Co Inc1.649,51.657,51.563,0+67,0+4,23%42,72M09:00:29 
 Hokuhoku Financial Group Inc2.264,02.265,02.180,0+94,5+4,36%623,80K09:00:29 
 Hokuriku Electric Power Co1.161,51.161,51.123,5+32,0+2,83%1,15M09:00:29 
 Honda Motor1.769,51.769,51.732,0+39,0+2,25%22,01M09:00:29 
 Horiba Ltd12.480,012.510,012.050,0+260,0+2,13%484,10K09:00:29 
 Hoshizaki Electric5.630,05.630,05.505,0+123,0+2,23%698,10K09:00:29 
 House Foods Group Inc2.887,02.887,02.859,5+21,5+0,75%267,80K09:00:29 
 Hoya Cor19.060,019.300,018.830,0+390,0+2,09%1,89M09:00:29 
 Hu Group Holdings2.503,02.512,02.466,5+27,5+1,11%491,00K09:00:29 
 Hulic Co Ltd1.452,01.469,51.442,0+16,5+1,15%4,34M09:00:29 
 Ibiden Co Ltd6.333,06.379,06.150,0+132,0+2,13%2,47M09:00:29 
 Idemitsu Kosan Co Ltd1.073,01.073,01.033,5+43,5+4,23%9,66M09:00:29 
 IHI Corp.4.048,04.055,03.853,0+219,0+5,72%2,85M09:00:29 
 Iida Group Holdings Co Ltd2.142,02.155,02.085,5+74,0+3,58%12,03M09:00:29 
 Infroneer Holdings1.362,501.365,501.352,50+11,00+0,81%968,50K09:00:29 
 Inpex Corp.2.423,52.425,02.358,0+47,0+1,98%10,39M09:00:29 
 Internet Initiative Japan Inc2.214,52.222,02.156,5+54,0+2,50%912,10K09:00:29 
 Isetan Mitsukoshi Holdings3.261,03.270,03.190,0+85,0+2,68%3,00M09:00:29 
 Isuzu Motors2.097,02.115,02.075,5+18,5+0,89%5,10M09:00:29 
 Ito En Ltd3.751,03.758,03.689,0+102,0+2,80%555,00K09:00:29 
 Itochu Corp.7.410,07.443,07.215,0+251,0+3,51%6,43M09:00:29 
 Iwatani Corp9.119,09.156,08.929,0+260,0+2,93%289,50K09:00:29 
 Izumi Co Ltd3.372,03.375,03.329,0+58,0+1,75%96,50K09:00:29 
 J.Front Retailing1.524,01.530,01.502,5+25,5+1,70%1,54M09:00:29 
 Jafco Co Ltd1.785,51.833,01.785,5-32,0-1,76%1,73M09:00:29 
 Japan Airlines Co2.647,52.662,02.616,0+40,0+1,53%6,09M09:00:29 
 Japan Airport Terminal5.517,05.579,05.470,0-53,0-0,95%355,70K09:00:29 
 Japan Exchange Group3.686,03.711,03.606,0+103,0+2,87%3,68M09:00:29 
 Japan Post Bank1.553,01.554,01.523,0+23,5+1,54%11,60M09:00:29 
 Japan Post Holdings1.515,01.523,01.475,0+38,0+2,57%18,59M09:00:29 
 Japan Post Insurance3.021,03.038,02.913,0+115,5+3,98%3,44M09:00:29 
 Japan Steel Works4.731,04.731,04.600,0+83,0+1,79%929,00K09:00:29 
 Japan Tobacco4.452,04.453,04.416,0+39,0+0,88%5,46M09:00:29 
 JEOL Ltd6.736,06.736,06.426,0+288,0+4,47%431,80K09:00:29 
 JFE Holdings, Inc.2.378,02.383,02.310,0+71,5+3,10%7,92M09:00:29 
 JGC Corp.1.247,01.253,51.235,0+5,0+0,40%1,90M09:00:29 
 Jmdc2.739,52.749,02.571,0+160,5+6,22%525,20K09:00:29 
 Jsr Cor4.335,04.341,04.335,0-1,0-0,02%531,80K09:00:29 
 JTEKT Corp.1.138,01.151,01.130,0+1,5+0,13%2,13M09:00:29 
 K'S Holdings Corp1.461,01.463,51.439,5+34,0+2,38%1,05M09:00:29 
 Kadokawa Dwango Corp3.244,03.258,03.184,0+60,0+1,88%382,70K09:00:29 
 Kagome Co Ltd3.575,03.582,03.535,0+38,0+1,07%254,20K09:00:29 
 Kajima Corp.2.658,52.673,02.643,5+32,5+1,24%3,12M09:00:29 
 KakakuCom Inc1.900,51.904,51.874,0+21,5+1,14%1,15M09:00:29 
 Kaken Pharmaceutical Co Ltd3.575,03.674,03.534,0-91,0-2,48%401,20K09:00:29 
 Kamigumi Co Ltd3.191,03.191,03.133,0+36,0+1,14%425,30K09:00:29 
 Kaneka Corp4.223,04.236,04.178,0+82,0+1,98%321,20K09:00:29 
 Kansai Electric Power2.837,02.884,02.800,5+41,0+1,47%7,89M09:00:29 
 Kansai Paint Co Ltd2.620,02.649,52.509,0+317,5+13,79%12,06M09:00:29 
 Kao Corp.6.888,06.967,06.880,0+42,0+0,61%3,85M09:00:29 
 Kawasaki Heavy Industries5.970,05.970,05.823,0+69,0+1,17%1,70M09:00:29 
 Kawasaki Kisen Kaisha2.331,52.364,02.283,0-6,0-0,26%16,38M09:00:29 
 KDDI Corp.4.337,04.386,04.303,0+36,0+0,84%10,59M09:00:29 
 Keihan Electric Railway2.914,02.915,52.875,0+32,0+1,11%416,10K09:00:29 
 Keikyu Corp1.158,51.164,01.153,0+2,5+0,22%1,30M09:00:29 
 Keio Corp.3.784,03.795,03.742,0+35,0+0,93%449,80K09:00:29 
 Keisei Electric Railway5.644,05.644,05.412,0+247,0+4,58%1,67M09:00:29 
 Kewpie Corp3.113,03.119,03.067,0+54,0+1,77%421,00K09:00:29 
 Keyence70.690,070.940,069.370,0+790,0+1,13%769,60K09:00:29 
 Kikkoman Corp.1.819,01.820,01.775,0+40,5+2,28%6,44M09:00:29 
 Kinden Corp3.348,03.353,03.276,0+84,0+2,57%1,16M09:00:29 
 Kintetsu Corp3.339,03.359,03.270,0+54,0+1,64%2,18M09:00:29 
 Kirin Holdings2.175,02.189,02.168,5+9,5+0,44%5,97M09:00:29 
 Kobayashi Pharmaceutical5.429,05.451,05.390,0+8,0+0,15%603,10K09:00:29 
 Kobe Bussan Co Ltd3.481,03.488,03.436,0+34,0+0,99%909,20K09:00:29 
 Kobe Steel2.039,52.041,51.984,0+56,0+2,82%6,87M09:00:29 
 Koei Tecmo Holdings1.368,01.369,01.304,5+104,0+8,23%2,74M09:00:29 
 Koito Mfg Co Ltd2.218,52.245,52.193,5+32,0+1,46%3,92M09:00:29 
 Kokuyo Co Ltd2.699,52.717,02.663,5+37,5+1,41%344,60K09:00:29 
 Komatsu4.597,04.616,04.500,0+102,0+2,27%5,36M09:00:29 
 Konami Corp.10.965,011.100,010.820,0+55,0+0,50%1,13M09:00:29 
 Konica Minolta, Inc.470,0470,0454,9+18,5+4,10%4,28M09:00:29 
 Kose Corp10.380,010.440,010.160,0+300,0+2,98%565,60K09:00:29 
 Kotobuki Spirits1.736,51.766,01.722,0+6,0+0,35%769,70K09:00:29 
 Kubota Corp.2.221,02.239,02.202,5+23,5+1,07%10,01M09:00:29 
 Kuraray1.910,51.917,01.900,0+26,0+1,38%2,19M09:00:29 
 Kurita Water Industries Ltd6.720,06.732,06.576,0+185,0+2,83%500,80K09:00:29 
 Kusuri No Aoki Holdings Co Ltd3.180,03.180,03.102,0+77,0+2,48%254,00K09:00:29 
 Kyocera Corp.1.786,01.800,01.780,5+3,5+0,20%10,72M09:00:29 
 Kyoritsu Maintenance3.101,03.149,03.057,0+65,0+2,14%517,90K09:00:29 
 Kyowa Exeo Corp1.614,01.618,51.595,0+21,5+1,35%654,60K09:00:29 
 Kyowa Kirin2.655,52.655,52.597,5+74,0+2,87%4,29M09:00:29 
 Kyudenko Corp6.398,06.542,06.339,0-95,0-1,46%370,40K09:00:29 
 Kyushu Electric Power Co Inc1.831,51.836,51.788,0+40,0+2,23%6,19M09:00:29 
 Kyushu Financial Group1.044,51.049,0996,6+46,3+4,64%2,91M09:00:29 
 Kyushu Railway3.458,03.482,03.409,0+59,0+1,74%1,04M09:00:29 
 Lasertec Corp40.490,040.700,039.870,0-290,0-0,71%5,50M09:00:29 
 Lawson Inc10.325,010.330,010.325,00,00,00%398,80K09:00:29 
 Lion Corp1.262,01.265,01.253,0+11,0+0,88%1,25M09:00:29 
 Lixil Group1.725,01.730,01.701,0+24,5+1,44%2,81M09:00:29 
 LY Corp372,9373,4358,1+17,8+5,01%35,20M09:00:29 
 M3 Inc1.524,01.525,01.497,5+24,0+1,60%4,68M09:00:29 
 Mabuchi Motor Ltd2.435,02.444,02.407,5+16,5+0,68%669,80K09:00:29 
 Macnica Fuji Electronics6.430,06.439,06.341,0+73,0+1,15%292,70K09:00:29 
 Makita4.633,04.681,04.574,0+17,0+0,37%1,34M09:00:29 
 Mani Inc1.869,01.879,01.845,5+26,0+1,41%264,40K09:00:29 
 Marubeni Corp.3.060,03.075,03.020,0+21,0+0,69%12,26M09:00:29 
 Maruha Nichiro Corp3.268,03.270,03.214,0+52,0+1,62%142,40K09:00:29 
 Marui Group2.335,52.341,02.308,5+36,5+1,59%755,90K09:00:29 
 Maruichi Steel Tube Ltd3.742,03.754,03.714,0+22,0+0,59%150,20K09:00:29 
 MatsukiyoCocokara2.218,02.218,02.167,0+50,5+2,33%3,27M09:00:29 
 Mazda Motor1.657,51.662,01.622,0+48,5+3,01%6,89M09:00:29 
 Mebuki Financial629,8632,2613,5+20,0+3,28%5,56M09:00:29 
 Medipal Holdings Corp2.312,02.317,02.271,5+29,5+1,29%1,18M09:00:29 
 Meiji Holdings3.517,03.539,03.493,0+31,0+0,89%2,54M09:00:29 
 Meitec Corp3.123,03.141,03.078,0+42,0+1,36%632,30K09:00:29 
 Menicon Co1.303,01.308,51.274,0+28,0+2,20%649,00K09:00:29 
 Mercari1.833,01.839,51.761,5+68,0+3,85%3,79M09:00:29 
 Milbon Co Ltd3.392,03.400,03.341,0+108,0+3,29%132,00K09:00:29 
 Minebea Mitsumi3.288,03.313,03.212,0+65,0+2,02%3,01M09:00:29 
 Mirait Holdings Corp1.908,01.911,01.879,0+24,5+1,30%642,10K09:00:29 
 Misumi Group Inc2.697,02.738,52.560,0+58,0+2,20%22,39M09:00:29 
 Mitsubishi Chemical Holdings Corp830,7833,7817,3+17,8+2,19%14,91M09:00:29 
 Mitsubishi Corp.3.303,03.325,03.258,0+13,0+0,40%30,54M09:00:29 
 Mitsubishi Electric2.730,02.750,02.570,0+120,0+4,60%18,63M09:00:29 
 Mitsubishi Estate2.639,52.682,52.602,5+91,0+3,57%17,62M09:00:29 
 Mitsubishi Gas Chemical Co Inc2.947,02.956,02.911,0+10,5+0,36%840,10K09:00:29 
 Mitsubishi Heavy Industries1.368,01.368,01.328,0+39,0+2,93%38,65M09:00:29 
 Mitsubishi Logistics Corp.5.171,05.204,05.150,0-1,0-0,02%287,80K09:00:29 
 Mitsubishi Materials Corp.3.063,03.069,03.025,0+43,0+1,42%820,50K09:00:29 
 Mitsubishi Motors Corp.437,1437,2430,9+7,5+1,75%8,43M09:00:29 
 Mitsubishi UFJ Financial1.658,01.663,51.623,0+28,5+1,75%98,48M09:00:29 
 Mitsubishi Ufj Lease Fin Ltd1.040,51.040,51.021,0+23,5+2,31%6,59M09:00:29 
 Mitsui7.970,08.022,07.903,0+77,0+0,98%6,31M09:00:29 
 Mitsui Chemicals, Inc.4.751,04.772,04.692,0+95,0+2,04%1,21M09:00:29 
 Mitsui Fudosan1.440,51.458,01.414,0+54,0+3,89%24,57M09:00:29 
 Mitsui High tec Inc7.031,07.073,06.973,0+75,0+1,08%148,80K09:00:29 
 Mitsui Mining and Smelting Co.5.076,05.139,05.005,0+10,0+0,20%766,50K09:00:29 
 Mitsui O.S.K. Lines5.184,05.195,05.085,0+79,0+1,55%5,40M09:00:29 
 Miura Co Ltd3.240,03.320,03.200,0+46,0+1,44%1,35M09:00:29 
 Mizuho Financial3.214,03.214,03.143,0+70,0+2,23%20,90M09:00:29 
 Money Forward5.154,05.200,05.042,0+20,0+0,39%409,20K09:00:29 
 MonotaRO1.658,01.662,51.626,0+42,0+2,60%3,98M09:00:29 
 Morinaga Co Ltd2.509,02.517,02.458,5+50,5+2,05%390,80K09:00:29 
 Morinaga Milk Industry3.244,03.251,03.164,0+98,0+3,12%444,70K09:00:29 
 MS&AD Insurance Group Holdings3.281,03.335,03.258,0-5,0-0,15%12,93M09:00:29 
 Murata Mfg Co2.966,52.980,52.931,5+49,5+1,70%11,25M09:00:29 
 Nabtesco Corp2.573,52.594,02.567,5+17,5+0,68%467,70K09:00:29 
 Nagase Co Ltd3.077,03.105,03.073,0+3,0+0,10%315,70K09:00:29 
 Nagoya Railroad Co Ltd1.800,51.844,01.772,0-197,5-9,88%7,26M09:00:29 
 Nankai Electric Railway2.596,52.616,02.587,0-10,0-0,38%473,90K09:00:29 
 NEC Corp.11.625,011.625,011.305,0+345,0+3,06%1,73M09:00:29 
 Net One Systems2.981,02.981,02.919,0+60,0+2,05%587,30K09:00:29 
 Nexon Co Ltd2.691,52.729,52.613,0+82,0+3,14%5,38M09:00:29 
 NGK Insulators2.095,52.100,02.065,0+31,5+1,53%999,50K09:00:29 
 NH Foods4.817,04.830,04.773,0+29,0+0,61%415,10K09:00:29 
 Nhk Spring Co Ltd1.744,01.754,51.721,5+19,5+1,13%799,90K09:00:29 
 Nichirei Corp.3.555,03.569,03.520,0+42,0+1,20%412,80K09:00:29 
 Nidec Corp7.843,07.897,07.701,0-2,0-0,03%4,86M09:00:29 
 Nifco Inc3.748,03.774,03.691,0+102,0+2,80%486,20K09:00:29 
 Nihon Kohden Corp4.795,04.819,04.668,0+143,0+3,07%357,30K09:00:29 
 Nihon M&A Center727,6727,7716,6+7,8+1,08%3,93M09:00:29 
 Nikkon Holdings2.984,02.997,52.931,0+65,0+2,23%183,10K09:00:29 
 Nikon Corp.1.630,01.636,01.612,0+19,5+1,21%1,62M09:00:29 
 Nintendo8.555,08.631,08.448,0+197,0+2,36%10,95M09:00:29 
 Nippon Electric Glass3.695,03.697,03.610,0+104,0+2,90%452,90K09:00:29 
 Nippon Express7.747,07.758,07.589,0+202,0+2,68%927,40K09:00:29 
 Nippon Gas Co Ltd2.389,52.394,52.367,0+25,0+1,06%406,90K09:00:29 
 Nippon Kayaku1.277,51.284,51.263,0+23,0+1,83%341,30K09:00:29 
 Nippon Paint Holdings Co Ltd1.057,01.079,51.045,0+13,0+1,25%4,78M09:00:29 
 Nippon Shinyaku3.073,03.079,02.902,0+173,5+5,98%1,28M09:00:29 
 Nippon Shokubai Co Ltd1.656,01.658,51.630,5+38,5+2,38%753,90K09:00:29 
 Nippon Steel3.432,03.435,03.345,0+88,0+2,63%7,81M09:00:29 
 Nippon Telegraph & Telephone Corp154,3154,7152,0+2,1+1,38%301,19M09:00:29 
 Nippon Television Holdings Inc2.120,52.127,02.080,5+93,0+4,59%827,50K09:00:29 
 Nippon Yusen K.K4.985,05.065,04.951,0-26,0-0,52%8,88M09:00:29 
 Nipro Corp1.215,51.216,01.188,5+34,5+2,92%583,20K09:00:29 
 Nishi Nippon Railroad2.475,52.477,02.446,0+36,0+1,48%158,00K09:00:29 
 Nishimatsu Const Co Ltd4.374,04.395,04.361,0+4,0+0,09%155,60K09:00:29 
 Nissan Chemical Industries4.359,04.408,04.334,0+50,0+1,16%1,62M09:00:29 
 Nissan Motor558,4559,5550,2+8,1+1,47%27,24M09:00:29 
 Nisshin Seifun Group Inc.1.762,01.767,51.741,5+21,5+1,24%1,52M09:00:29 
 Nisshinbo Holdings Inc.1.088,01.092,51.078,0+14,5+1,35%453,70K09:00:29 
 Nissin Foods Holdings Co Ltd3.958,03.974,03.872,0+50,0+1,28%2,13M09:00:29 
 Nissui881,6882,2872,1+13,3+1,53%1,31M09:00:29 
 Niterra4.726,04.728,04.645,0+99,0+2,14%1,65M09:00:29 
 Nitori Holdings Co Ltd17.370,017.420,017.055,0+310,0+1,82%760,00K09:00:29 
 Nitto Denko Co11.995,012.040,011.870,0+75,0+0,63%1,28M09:00:29 
 NOF Corp2.024,02.067,52.022,0+2,0+0,10%1,24M09:00:29 
 NOK Corp2.175,02.175,02.114,0+61,0+2,89%396,50K09:00:29 
 Nomura950,5953,8902,0+41,0+4,51%31,56M09:00:29 
 Nomura Real Estate Holding Inc4.039,04.041,03.880,0+188,0+4,88%2,50M09:00:29 
 Nomura Research4.204,04.204,04.125,0+54,0+1,30%3,42M09:00:29 
 NSK769,9771,1760,9+13,4+1,77%2,84M09:00:29 
 NTN Corp.320,0323,8306,9+15,2+4,99%13,98M09:00:29 
 NTT Data Corp.2.408,52.423,02.347,5+50,5+2,14%5,44M09:00:29 
 Obayashi Corp.1.829,51.842,01.814,0+4,5+0,25%6,81M09:00:29 
 Obic Business Consultants6.299,06.360,06.234,0-16,0-0,25%138,60K09:00:29 
 Obic Co Ltd20.365,020.385,019.990,0+65,0+0,32%644,60K09:00:29 
 Odakyu Electric Railway1.646,51.676,01.597,0+10,5+0,64%29,92M09:00:29 
 Oji Holdings Corp.634,0634,3627,2+3,6+0,57%2,89M09:00:29 
 Okuma Corp.6.721,06.765,06.692,0+41,0+0,61%121,60K09:00:29 
 Olympus Corp.2.473,52.478,02.435,0+30,0+1,23%7,37M09:00:29 
 Omron Cor5.138,05.293,05.111,0-96,0-1,83%3,23M09:00:29 
 Ono Pharmaceutical Ltd2.275,02.275,02.215,5+75,0+3,41%9,82M09:00:29 
 Open House Co Ltd4.530,04.536,04.447,0+135,0+3,07%514,00K09:00:29 
 Oracle Corp Japan11.130,011.735,011.120,0-625,0-5,32%552,00K09:00:29 
 Oriental Land Co Ltd4.387,04.390,04.315,0+50,0+1,15%6,51M09:00:29 
 Orix T3.419,03.425,03.373,0+74,0+2,21%5,97M09:00:29 
 Osaka Gas3.572,03.572,03.443,0+138,0+4,02%4,01M09:00:29 
 OSG Corp1.940,01.942,51.923,0+17,0+0,88%305,40K09:00:29 
 Otsuka Corp2.981,03.016,02.938,0+44,0+1,50%2,98M09:00:29 
 Otsuka Holdings Ltd6.474,06.474,06.190,0+218,0+3,48%3,03M09:00:29 
 Paltac Corp4.123,04.209,04.090,0-73,0-1,74%353,00K09:00:29 
 Pan Pacific Intl4.037,04.097,03.993,0+48,0+1,20%3,84M09:00:29 
 Panasonic1.383,51.395,51.351,5+44,0+3,28%37,44M09:00:29 
 Park24 Co Ltd1.632,01.637,51.611,0+26,0+1,62%1,08M09:00:29 
 Penta-Ocean Const Co Ltd631,2635,6625,5-5,4-0,85%3,60M09:00:29 
 PeptiDream1.969,01.998,01.942,5+0,5+0,03%768,80K09:00:29 
 Persol Holdings226,1227,3222,5+2,6+1,16%7,70M09:00:29 
 Pigeon Corp1.505,01.513,51.497,5+16,5+1,11%2,40M09:00:29 
 Pilot Corp4.382,04.383,04.320,0+52,0+1,20%85,80K09:00:29 
 Pola Orbis Holdings1.340,01.344,01.329,5+12,0+0,90%897,40K09:00:29 
 Rakus Co Ltd1.783,51.785,01.747,0+59,0+3,42%1,20M09:00:29 
 Rakuten Inc816,0816,0799,4+17,6+2,20%23,72M09:00:29 
 Recruit Holdings7.948,08.025,07.633,0+257,0+3,34%13,20M09:00:29 
 Relo Holdings Inc1.585,01.597,51.550,0+46,5+3,02%1,01M09:00:29 
 Renesas Electronics Corp2.936,02.985,02.908,5+24,5+0,84%18,69M09:00:29 
 Rengo Co Ltd1.059,51.065,01.049,5+11,0+1,05%1,23M09:00:29 
 Resona Holdings, Inc.1.084,01.084,01.036,0+48,5+4,68%27,27M09:00:29 
 Resonac Holdings3.472,03.478,03.377,0+80,0+2,36%1,61M09:00:29 
 Resorttrust Inc2.438,02.448,02.411,0-2,5-0,10%596,90K09:00:29 
 Ricoh1.403,51.429,01.389,0+17,5+1,26%15,29M09:00:29 
 Rinnai Corp3.769,03.798,03.749,0+12,0+0,32%537,70K09:00:29 
 Rohm Ltd2.028,02.044,01.998,5+24,0+1,20%6,74M09:00:29 
 Rohto Pharmaceutical2.761,02.765,02.724,0+39,5+1,45%789,40K09:00:29 
 Ryohin Keikaku Ltd2.582,52.600,02.509,0+82,0+3,28%3,14M09:00:29 
 Sanken Electric Co Ltd5.825,05.875,05.461,0+446,0+8,29%634,50K09:00:29 
 Sankyo Co Ltd1.531,51.531,51.493,5+32,5+2,17%1,76M09:00:29 
 Sankyu Inc5.674,05.699,05.524,0+217,0+3,98%320,30K09:00:29 
 Sanrio Co Ltd2.423,52.424,02.365,0+63,5+2,69%1,39M09:00:29 
 Santen Pharmaceutical Co Ltd1.628,01.628,51.607,0+14,5+0,90%1,34M09:00:29 
 Sanwa Holdings Corp2.916,52.922,02.847,5+64,5+2,26%1,15M09:00:29 
 Sapporo Holdings5.308,05.359,05.246,0+47,0+0,89%397,60K09:00:29 
 Sawai Group Holdings Co6.112,06.150,05.963,0+338,0+5,85%502,10K09:00:29 
 SBI Holdings Inc4.062,04.084,03.928,0+170,0+4,37%5,54M09:00:29 
 SCSK Corp2.977,02.996,52.939,0+41,5+1,41%1,78M09:00:29 
 Secom9.772,09.772,09.609,0+64,0+0,66%1,35M09:00:29 
 Sega Sammy Holdings2.211,52.223,02.165,0+45,0+2,08%1,28M09:00:29 
 Seibu Holdings Inc2.337,52.349,02.303,50,00,00%1,32M09:00:29 
 Seiko Epson Cor2.527,02.529,02.491,0+47,5+1,92%2,41M09:00:29 
 Seino Holdings Co Ltd2.047,52.047,52.014,0+33,0+1,64%1,01M09:00:29 
 Sekisui Chemical Co Ltd2.253,02.281,02.243,5-5,0-0,22%3,21M09:00:29 
 Sekisui House3.532,03.569,03.503,0+33,0+0,94%6,45M09:00:29 
 Seven & i Holdings2.028,02.047,52.018,5-2,5-0,12%11,71M09:00:29 
 Seven Bank Ltd264,9265,9262,8+2,1+0,80%6,96M09:00:29 
 SG Holdings1.588,01.611,01.569,5+25,5+1,63%6,16M09:00:29 
 Sharp970,2989,7951,0+11,2+1,17%21,90M09:00:29 
 Shift15.150,015.235,014.865,0-30,0-0,20%540,30K09:00:29 
 Shikoku Electric Power Co Inc1.508,01.511,51.478,5+30,0+2,03%1,25M09:00:29 
 Shimadzu Corp4.068,04.121,03.969,0+11,0+0,27%3,42M09:00:29 
 Shimamura Co Ltd7.530,07.574,07.423,0+102,0+1,37%399,40K09:00:29 
 Shimano Inc25.690,025.990,025.435,0+15,0+0,06%523,00K09:00:29 
 Shimizu Corp.869,7882,8849,7+12,3+1,43%54,76M09:00:29 
 Shin-Etsu Chemical5.855,05.863,05.751,0+121,0+2,11%11,94M09:00:29 
 Shinko Electric Ind Co Ltd5.595,05.599,05.575,0-7,0-0,12%557,00K09:00:29 
 Shionogi7.040,07.134,07.022,0+64,0+0,92%4,63M09:00:29 
 Ship Healthcare Holdings Inc2.316,52.331,52.280,0+83,0+3,72%418,90K09:00:29 
 Shiseido4.971,05.025,04.951,0-16,0-0,32%4,12M09:00:29 
 Shizuoka Financial Group1.622,51.622,51.562,5+65,5+4,21%5,07M09:00:29 
 Sho Bond Holdings5.922,05.956,05.895,0-20,0-0,34%324,30K09:00:29 
 Shochiku Co Ltd9.481,09.515,09.331,0+172,0+1,85%56,00K09:00:29 
 Skylark Co Ltd2.162,02.162,02.132,0+25,0+1,17%2,38M09:00:29 
 SMC Corp78.810,079.220,077.760,0+1.010,0+1,30%390,10K09:00:29 
 SMS Co Ltd1.941,01.945,01.881,0+29,0+1,52%916,00K09:00:29 
 Socionext4.578,004.587,004.348,00+153,00+3,46%26,77M09:00:29 
 SoftBank Corp1.887,51.895,01.875,5+16,5+0,88%16,48M09:00:29 
 SoftBank Group Corp.9.042,09.047,08.761,0+284,0+3,24%15,27M09:00:29 
 Sohgo Security Services946,4955,2936,4+7,3+0,78%1,64M09:00:29 
 Sojitz Corp.4.104,04.104,04.033,0+64,0+1,58%892,70K09:00:29 
 Sompo Holdings Inc3.325,03.359,03.285,0+13,0+0,39%9,74M09:00:29 
 Sony12.895,012.940,012.770,0+245,0+1,94%5,78M09:00:29 
 Sotetsu Holdings Inc2.443,52.449,02.428,0+3,5+0,14%244,70K09:00:29 
 Square Enix Holdings Co Ltd4.709,04.722,04.480,0+164,0+3,61%7,82M09:00:29 
 Stanley Electric Co Ltd2.885,52.888,52.848,0+45,0+1,58%361,20K09:00:29 
 Subaru Corp3.500,03.507,03.439,0+53,0+1,54%3,35M09:00:29 
 Sugi Holdings Co Ltd2.437,02.441,52.332,5+117,0+5,04%1,16M09:00:29 
 SUMCO Corp.2.358,02.366,52.310,0+30,5+1,31%4,84M09:00:29 
 Sumitomo Bakelite Co Ltd4.340,04.347,04.252,0+144,0+3,43%454,20K09:00:29 
 Sumitomo Chemical322,3323,8319,1+3,8+1,19%15,23M09:00:29 
 Sumitomo Corp.4.081,04.090,04.000,0+81,0+2,03%8,18M09:00:29 
 Sumitomo Electric Industries2.544,52.565,02.519,0+29,5+1,17%5,10M09:00:29 
 Sumitomo Forestry5.426,05.443,05.297,0+129,0+2,44%1,19M09:00:29 
 Sumitomo Heavy Industries4.260,04.260,04.168,0+95,0+2,28%459,40K09:00:29 
 Sumitomo Metal Mining5.115,05.142,05.047,0+94,0+1,87%3,34M09:00:29 
 Sumitomo Mitsui3.643,03.647,03.559,0+77,0+2,16%4,42M09:00:29 
 Sumitomo Mitsui Financial10.290,010.320,010.040,0+245,0+2,44%12,49M09:00:29 
 Sumitomo Osaka Cement3.889,03.895,03.854,0+35,0+0,91%167,70K09:00:29 
 Sumitomo Realty & Development Co.4.903,04.958,04.840,0+119,0+2,49%3,12M09:00:29 
 Sumitomo Rubber Ind Ltd1.771,01.771,01.732,5+38,0+2,19%1,02M09:00:29 
 Sundrug Co Ltd3.996,04.025,03.926,0+71,0+1,81%592,00K09:00:29 
 Suntory Beverage Food5.751,05.771,05.671,0+24,0+0,42%1,73M09:00:29 
 Suzuken Co Ltd4.746,04.756,04.694,0+84,0+1,80%444,60K09:00:29 
 Suzuki Motor Corp.1.863,51.882,01.847,0+13,5+0,73%6,95M09:00:29 
 Sysmex Cor2.679,52.699,02.631,0+86,0+3,32%3,78M09:00:29 
 T&D Holdings, Inc.2.825,52.865,02.768,0+63,0+2,28%4,09M09:00:29 
 Tadano Ltd1.109,51.113,51.092,0+16,5+1,51%388,50K09:00:29 
 Taiheiyo Cement Corp.3.916,03.947,03.884,0+25,0+0,64%870,10K09:00:29 
 Taisei Corp.5.967,06.008,05.917,0-11,0-0,18%1,59M09:00:29 
 Taiyo Nippon Sanso Corp4.635,04.642,04.523,0+119,0+2,64%728,60K09:00:29 
 Taiyo Yuden3.307,03.315,03.213,0+65,0+2,00%1,50M09:00:29 
 Takara Holdings Inc.1.059,51.060,51.051,0+9,5+0,90%1,10M09:00:29 
 Takashimaya2.605,52.630,02.567,0+44,0+1,72%2,34M09:00:29 
 Takeda Pharmaceutical4.173,04.173,04.090,0+77,0+1,88%8,89M09:00:29 
 TBS Holdings3.673,03.694,03.494,0+257,0+7,52%1,58M09:00:29 
 TDK7.851,07.851,07.599,0+220,0+2,88%3,38M09:00:29 
 TechnoPro Holdings2.612,02.616,02.572,0+17,5+0,67%477,00K09:00:29 
 Teijin1.528,01.535,01.512,0+13,0+0,86%1,26M09:00:29 
 Terumo Corp.2.670,02.685,02.644,5+50,0+1,91%7,80M09:00:29 
 The Bank Of Kyoto Ltd2.817,52.819,52.721,5+92,5+3,39%1,22M09:00:29 
 The Gunma Bank Ltd1.081,51.093,51.064,0+30,5+2,90%2,82M09:00:29 
 The Iyo Bank Ltd1.477,51.487,51.453,0+24,5+1,69%2,55M09:00:29 
 THK Co3.038,03.052,02.985,5+34,0+1,13%507,60K09:00:29 
 TIS2.869,52.874,52.816,5+16,0+0,56%2,32M09:00:29 
 Toagosei Co Ltd1.540,01.545,51.518,0+32,5+2,16%281,90K09:00:29 
 Tobu Railway2.774,02.816,52.680,0+55,5+2,04%21,84M09:00:29 
 Toda Corp1.089,51.097,01.080,0+13,0+1,21%2,21M09:00:29 
 Toho4.963,04.983,04.904,0+80,0+1,64%672,30K09:00:29 
 Toho Gas Co Ltd4.124,04.225,03.952,0+207,0+5,28%1,30M09:00:29 
 Toho Holdings3.971,03.971,03.885,0+75,0+1,93%530,90K09:00:29 
 Tohoku Electric Power Co Inc1.590,51.604,51.530,5+70,5+4,64%6,36M09:00:29 
 Tokai Carbon996,0999,0987,7+16,0+1,63%1,25M09:00:29 
 Tokio Marine Holdings, Inc.5.429,05.454,05.315,0+99,0+1,86%17,86M09:00:29 
 Tokuyama Corp.3.042,03.054,03.018,0+21,0+0,70%421,50K09:00:29 
 Tokyo Electric Power Co., Inc.939,6945,3887,5+54,1+6,11%99,62M09:00:29 
 Tokyo Electron33.630,034.090,033.230,0-870,0-2,52%5,36M09:00:29 
 Tokyo Gas3.525,03.535,03.442,0+138,0+4,07%3,76M09:00:29 
 Tokyo Ohka Kogyo4.100,04.108,04.035,0+1,0+0,02%770,60K09:00:29 
 Tokyo Seimitsu11.175,011.180,010.835,0+80,0+0,72%332,60K09:00:29 
 Tokyo Tatemono2.544,02.548,52.495,5+81,0+3,29%1,71M09:00:29 
 Tokyu Corp.1.835,01.870,01.819,0+22,0+1,21%11,23M09:00:29 
 Tokyu Fudosan1.086,01.087,01.044,5+56,0+5,44%6,18M09:00:29 
 Tomy Co Ltd2.852,02.865,52.826,0+26,5+0,94%646,80K09:00:29 
 Topcon Corp1.705,01.706,51.682,0+23,5+1,40%293,60K09:00:29 
 Toppan Printing4.070,04.090,03.981,0+100,0+2,52%1,55M09:00:29 
 Toray Industries, Inc.785,8791,3781,1+0,8+0,10%7,63M09:00:29 
 Toridoll Corp3.735,03.737,03.700,0+11,0+0,30%325,40K09:00:29 
 Tosoh Corp.1.993,02.001,51.971,5+23,0+1,17%1,86M09:00:29 
 TOTO3.921,03.944,03.877,0+25,0+0,64%1,84M09:00:29 
 Toyo Seikan Group Holdings2.598,52.624,02.583,0-21,0-0,80%459,30K09:00:29 
 Toyo Suisan Kaisha Ltd11.310,011.345,011.010,0+110,0+0,98%455,50K09:00:29 
 Toyo Tire & Rubber Co Ltd2.802,52.813,02.761,0+47,5+1,72%874,00K09:00:29 
 Toyoda Gosei Co Ltd3.045,03.045,02.980,0+69,5+2,34%374,40K09:00:29 
 Toyota Boshoku Corp2.290,02.293,02.265,5+30,0+1,33%730,20K09:00:29 
 Toyota Industries Corp14.800,014.810,014.525,0+290,0+2,00%859,40K09:00:29 
 Toyota Motor3.401,03.401,03.348,0+71,0+2,13%34,66M09:00:29 
 Toyota Tsusho Corp.9.539,09.583,09.406,0+46,0+0,48%2,40M09:00:29 
 Trend Micro Inc.7.078,07.164,07.033,0-55,0-0,77%1,09M09:00:29 
 TS Tech Co Ltd1.874,01.887,51.851,0+1,5+0,08%639,40K09:00:29 
 Tsumura & Co3.950,03.955,03.844,0+130,0+3,40%456,90K09:00:29 
 Tsuruha Holdings Inc9.302,09.302,09.121,0+168,0+1,84%198,60K09:00:29 
 Ube Industries2.890,52.904,52.873,0+12,0+0,42%546,70K09:00:29 
 Ulvac Inc11.200,011.245,011.005,0-5,0-0,04%440,70K09:00:29 
 Unicharm Co5.051,05.057,04.967,0+103,0+2,08%2,45M09:00:29 
 Ushio Inc2.110,52.119,02.077,5+36,5+1,76%1,05M09:00:29 
 USS Co Ltd1.224,51.248,01.181,0-6,5-0,53%54,11M09:00:29 
 Wacoal Holdings Corp3.879,03.885,03.803,0+95,0+2,51%318,40K09:00:29 
 Welcia Holdings2.166,52.171,02.125,5+32,5+1,52%636,80K09:00:29 
 West Japan Railway Co.3.138,03.164,03.122,0+25,0+0,80%4,79M09:00:29 
 Yakult Honsha Co Ltd2.861,02.874,02.843,5+21,5+0,76%2,20M09:00:29 
 Yamada Holdings440,4440,6433,2+6,4+1,47%5,08M09:00:29 
 Yamaguchi Financial Group Inc1.920,01.923,01.866,5+72,0+3,90%1,15M09:00:29 
 Yamaha Corp.3.569,03.634,03.504,0+44,0+1,25%13,28M09:00:29 
 Yamaha Motor Co Ltd1.532,51.534,01.511,5+22,0+1,46%6,39M09:00:29 
 Yamato Holdings1.802,01.817,51.770,5+73,5+4,25%6,91M09:00:29 
 Yamato Kogyo Co Ltd8.200,08.207,08.060,0+71,0+0,87%445,20K09:00:29 
 Yamazaki Baking Co Ltd3.457,03.462,03.361,0+103,0+3,07%712,80K09:00:29 
 Yaoko Co Ltd9.269,09.300,09.121,0+151,0+1,66%73,10K09:00:29 
 Yaskawa Electric Corp.5.987,06.047,05.920,0+45,0+0,76%5,16M09:00:29 
 Yokogawa Electric Corp.4.036,04.055,03.982,0+41,0+1,03%5,10M09:00:29 
 Yokohama Rubber3.940,03.945,03.860,0+74,0+1,91%482,30K09:00:29 
 Yoshinoya Holdings2.899,52.906,52.880,0+4,5+0,16%390,90K09:00:29 
 Zenkoku Hosho5.632,05.675,05.632,0+6,0+0,11%227,60K09:00:29 
 Zensho Holdings Co Ltd6.161,06.177,06.053,0+78,0+1,28%796,00K09:00:29 
 Zeon Corp1.455,51.460,01.444,0+20,0+1,39%868,70K09:00:29 
 ZOZO3.678,03.703,03.628,0+88,0+2,45%2,53M09:00:29 

Görüşlerim

Topix 500 ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Topix 500 Tartışmaları

Topix 500 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol