İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 168,00 | -0,12% | 130,1M | 167,90-0,12% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 110,73M | 1.242,00-6,44% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 951,80 | 968,00 | 972,10 | 947,60 | -1,67% | 45,52M | 951,80-1,67% | 09:00:29 | |
7203 Toyota Motor Corp | 3.528,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 09:00:29 |
İsim | Fiyat |
---|---|
4922 Kose Corp | 9.868,00+1.500,0+17,93% |
7012 Kawasaki Heavy Industries | 5.607,00+700,0+14,27% |
4732 USS Co Ltd | 1.345,00+166,5+14,13% |
8012 Nagase Co Ltd | 3.064,00+364,0+13,48% |
7518 Net One Systems | 2.961,00+299,5+11,25% |
İsim | Fiyat |
---|---|
9064 Yamato Holdings | 1.777,00-239,0-11,86% |
6963 Rohm Ltd | 2.014,00-240,5-10,67% |
6976 Taiyo Yuden | 3.321,00-322,0-8,84% |
4912 Lion Corp | 1.315,50-114,0-7,97% |
2579 Coca-Cola West Co Ltd | 2.020,00-157,5-7,23% |