Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.926,0 | 2.956,0 | 2.892,0 | +15,0 | +0,52% | 151,80K | 08:39:19 | ||
ABC-Mart Inc | 3.082,0 | 3.124,0 | 3.057,0 | -58,0 | -1,85% | 470,80K | 08:37:01 | ||
Acom Co Ltd | 397,5 | 402,2 | 394,5 | +3,0 | +0,76% | 699,70K | 08:39:34 | ||
Adastria Holdings | 3.580,0 | 3.595,0 | 3.555,0 | +10,0 | +0,28% | 119,80K | 08:39:30 | ||
Adeka Corp | 3.193,0 | 3.232,0 | 3.164,0 | +45,0 | +1,43% | 283,20K | 08:39:53 | ||
Advantest Corp. | 5.512,0 | 5.619,0 | 5.490,0 | -28,0 | -0,51% | 6,61M | 08:39:51 | ||
Aeon | 3.322,0 | 3.354,0 | 3.310,0 | +18,0 | +0,54% | 728,60K | 08:39:47 | ||
Aeon Delight Co Ltd | 3.740,0 | 3.750,0 | 3.695,0 | 0,0 | 0,00% | 40,20K | 08:35:47 | ||
Aeon Financial Service Co Ltd | 1.324,5 | 1.332,0 | 1.317,5 | +7,5 | +0,57% | 458,40K | 08:38:50 | ||
Aeon Mall Co Ltd | 1.838,0 | 1.841,0 | 1.817,0 | +19,5 | +1,07% | 837,10K | 08:39:53 | ||
AGC | 5.560,0 | 5.580,0 | 5.483,0 | +63,0 | +1,15% | 464,10K | 08:39:20 | ||
Ai Holdings Corp | 2.462,0 | 2.480,0 | 2.454,0 | +7,0 | +0,29% | 70,60K | 08:36:10 | ||
Aica Kogyo | 3.389,0 | 3.405,0 | 3.345,0 | +22,0 | +0,65% | 142,90K | 08:39:42 | ||
Aichi Financial | 2.679,00 | 2.696,00 | 2.647,00 | +20,00 | +0,75% | 94,20K | 08:38:54 | ||
Aichi Steel Corp | 3.720,0 | 3.750,0 | 3.705,0 | +15,0 | +0,40% | 24,70K | 08:39:19 | ||
Aida Engineering | 918,0 | 924,0 | 901,0 | +17,0 | +1,89% | 142,40K | 08:31:35 | ||
Aiful | 408,0 | 418,0 | 407,0 | -5,0 | -1,21% | 2,42M | 08:39:04 | ||
Ain Pharmaciez Inc | 5.903,0 | 5.974,0 | 5.894,0 | -27,0 | -0,46% | 43,10K | 08:38:32 | ||
Air Water Inc | 2.247,0 | 2.278,5 | 2.240,5 | +5,5 | +0,25% | 359,80K | 08:39:34 | ||
AirTrip | 1.372,0 | 1.383,0 | 1.343,0 | -3,0 | -0,22% | 165,10K | 08:39:22 | ||
Aisan Industry | 1.421,0 | 1.435,0 | 1.416,0 | +14,0 | +1,00% | 89,60K | 08:37:49 | ||
Aisin Seiki Ltd | 5.662,0 | 5.715,0 | 5.595,0 | +62,0 | +1,11% | 395,40K | 08:39:25 | ||
Ajinomoto Co., Inc. | 6.082,0 | 6.139,0 | 5.995,0 | +87,0 | +1,45% | 745,70K | 08:39:51 | ||
Alconix Corp | 1.415,0 | 1.425,0 | 1.406,0 | +11,0 | +0,78% | 181,20K | 08:39:22 | ||
Alfresa Holdings Corp | 2.131,0 | 2.153,5 | 2.119,5 | +12,5 | +0,59% | 212,30K | 08:38:46 | ||
Alpen Co Ltd | 1.998,0 | 2.013,0 | 1.995,0 | -5,0 | -0,25% | 154,10K | 08:39:55 | ||
Alps Electric | 1.452,5 | 1.477,0 | 1.443,0 | -1,0 | -0,07% | 934,90K | 08:39:38 | ||
Amada | 1.816,0 | 1.837,0 | 1.800,5 | 0,0 | 0,00% | 1,11M | 08:39:28 | ||
Amano Corp | 3.769,0 | 3.837,0 | 3.759,0 | -5,0 | -0,13% | 85,40K | 08:39:56 | ||
Amvis Holdings | 2.145,0 | 2.177,0 | 2.105,0 | +6,0 | +0,28% | 204,40K | 08:39:42 | ||
ANA Holdings | 3.033,0 | 3.039,0 | 2.997,5 | +28,0 | +0,93% | 958,40K | 08:39:33 | ||
Anicom Holdings Inc | 574,0 | 578,0 | 566,0 | -6,0 | -1,03% | 409,70K | 08:39:21 | ||
Anritsu Corp | 1.214,0 | 1.228,5 | 1.189,5 | +21,0 | +1,76% | 497,20K | 08:39:16 | ||
Aoki Holdings Inc | 1.280,0 | 1.299,0 | 1.279,0 | -9,0 | -0,70% | 112,30K | 08:39:29 | ||
Aoyama Trading | 1.528,0 | 1.543,0 | 1.522,0 | -4,0 | -0,26% | 202,10K | 08:39:49 | ||
Aozora Bank | 2.383,5 | 2.398,5 | 2.373,0 | +5,5 | +0,23% | 636,20K | 08:39:20 | ||
Appier Group | 1.340,00 | 1.376,00 | 1.331,00 | -1,00 | -0,07% | 628,00K | 08:39:59 | ||
Arata Corp | 3.190,0 | 3.215,0 | 3.165,0 | +15,0 | +0,47% | 32,30K | 08:34:57 | ||
Arcland Sakamoto | 1.876,0 | 1.891,0 | 1.863,0 | +12,0 | +0,64% | 93,60K | 08:38:34 | ||
Arcs Co Ltd | 2.885,0 | 2.902,0 | 2.875,0 | 0,0 | 0,00% | 25,90K | 08:37:13 | ||
ARE Holdings | 2.015,0 | 2.019,0 | 1.975,0 | +40,0 | +2,03% | 293,40K | 08:39:56 | ||
Ariake Japan Co Ltd | 5.370,0 | 5.430,0 | 5.290,0 | +80,0 | +1,51% | 56,80K | 08:37:00 | ||
Arisawa Mfg Co Ltd | 1.562,0 | 1.580,0 | 1.533,0 | +29,0 | +1,89% | 185,00K | 08:39:34 | ||
artience | 3.285,0 | 3.310,0 | 3.250,0 | +25,0 | +0,77% | 82,20K | 08:39:19 | ||
As One Corp | 2.430,0 | 2.468,5 | 2.429,0 | -57,0 | -2,29% | 129,70K | 08:39:59 | ||
Asahi Diamond Ind Co Ltd | 902,0 | 919,0 | 900,0 | -5,0 | -0,55% | 138,10K | 08:39:49 | ||
Asahi Group Holdings | 5.924,0 | 5.945,0 | 5.886,0 | +1,0 | +0,02% | 774,80K | 08:39:42 | ||
Asahi Intecc | 2.321,5 | 2.322,5 | 2.246,5 | +20,5 | +0,89% | 1,39M | 08:39:50 | ||
Asahi Kasei Corp. | 1.050,5 | 1.059,5 | 1.042,5 | +12,5 | +1,20% | 1,68M | 08:39:40 | ||
Asahi Organic Chemicals | 4.615,0 | 4.645,0 | 4.560,0 | +60,0 | +1,32% | 105,80K | 08:39:06 | ||
Asanuma Corp | 3.695,0 | 3.750,0 | 3.690,0 | -35,0 | -0,94% | 60,60K | 08:37:31 | ||
Asics Corp | 8.047,0 | 8.179,0 | 7.980,0 | -101,0 | -1,24% | 1,09M | 08:39:52 | ||
Askul Corp | 2.268,0 | 2.338,0 | 2.263,0 | -48,0 | -2,07% | 259,10K | 08:39:33 | ||
Astellas Pharma Inc. | 1.514,0 | 1.529,0 | 1.492,0 | +27,0 | +1,82% | 3,63M | 08:39:32 | ||
Autobacs Seven | 1.516,5 | 1.521,0 | 1.514,0 | -0,5 | -0,03% | 95,40K | 08:39:43 | ||
Avex Group Holdings | 1.244,0 | 1.250,0 | 1.233,0 | +9,0 | +0,73% | 94,90K | 08:37:11 | ||
Awa Bank Ltd | 2.829,0 | 2.842,0 | 2.712,0 | +118,0 | +4,35% | 121,70K | 08:39:59 | ||
AZ-COM MARUWA | 1.156,0 | 1.187,0 | 1.156,0 | -13,0 | -1,11% | 268,60K | 08:39:37 | ||
Azbil Corp | 4.450,0 | 4.492,0 | 4.394,0 | -7,0 | -0,16% | 492,20K | 08:39:20 | ||
Bandai Namco Holdings Inc | 3.101,0 | 3.134,0 | 3.094,0 | -29,0 | -0,93% | 973,80K | 08:40:02 | ||
Bank of Nagoya Ltd | 7.550,0 | 7.610,0 | 7.450,0 | +90,0 | +1,21% | 30,60K | 08:39:04 | ||
Base Co | 3.120,00 | 3.150,00 | 3.105,00 | -10,00 | -0,32% | 39,90K | 08:39:53 | ||
BayCurrent Consult | 3.397,0 | 3.445,0 | 3.366,0 | -18,0 | -0,53% | 704,80K | 08:39:54 | ||
Belc Co Ltd | 7.460,0 | 7.490,0 | 7.350,0 | -30,0 | -0,40% | 9,30K | 08:39:47 | ||
BELLSYSTEM24 | 1.572,0 | 1.585,0 | 1.567,0 | -5,0 | -0,32% | 57,50K | 08:37:51 | ||
Belluna Co Ltd | 698,0 | 704,0 | 691,0 | +10,0 | +1,45% | 265,50K | 08:39:59 | ||
BIC Camera Inc | 1.478,0 | 1.507,0 | 1.472,0 | -11,0 | -0,74% | 344,60K | 08:40:01 | ||
Biprogy | 4.016,0 | 4.049,0 | 3.961,0 | -2,0 | -0,05% | 347,10K | 08:38:50 | ||
BML Inc | 2.785,0 | 2.809,0 | 2.784,0 | +9,0 | +0,32% | 31,50K | 08:37:15 | ||
Bridgestone Corp. | 6.980,0 | 7.018,0 | 6.919,0 | +59,0 | +0,85% | 741,30K | 08:39:42 | ||
Broadleaf Co Ltd | 514,0 | 532,0 | 513,0 | -7,0 | -1,34% | 165,90K | 08:39:16 | ||
Brother Industries Ltd | 2.901,5 | 2.951,0 | 2.880,5 | +8,0 | +0,28% | 292,40K | 08:39:47 | ||
Bunka Shutter | 1.693,0 | 1.718,0 | 1.692,0 | -7,0 | -0,41% | 53,30K | 08:39:43 | ||
Calbee Inc | 3.163,0 | 3.206,0 | 3.160,0 | -37,0 | -1,16% | 163,80K | 08:39:24 | ||
Canon | 4.387,0 | 4.408,0 | 4.325,0 | +56,0 | +1,29% | 2,11M | 08:39:11 | ||
Canon Electronics | 2.258,0 | 2.278,0 | 2.253,0 | -12,0 | -0,53% | 45,90K | 08:38:25 | ||
Canon Marketing Japan Inc | 4.477,0 | 4.509,0 | 4.441,0 | +23,0 | +0,52% | 43,50K | 08:37:22 | ||
Capcom Co Ltd | 2.717,5 | 2.744,0 | 2.696,5 | -22,0 | -0,80% | 676,50K | 08:39:57 | ||
Casio Computer | 1.158,5 | 1.164,5 | 1.144,0 | +8,5 | +0,74% | 816,50K | 08:39:46 | ||
Cawachi Ltd | 2.797,0 | 2.842,0 | 2.797,0 | -25,0 | -0,89% | 23,70K | 08:36:39 | ||
Central Glass Co Ltd | 3.560,0 | 3.585,0 | 3.480,0 | +105,0 | +3,04% | 196,70K | 08:32:03 | ||
Central Japan Railway Co. | 3.484,0 | 3.501,0 | 3.458,0 | +18,0 | +0,52% | 1,03M | 08:39:58 | ||
Central Security Patrols | 2.890,0 | 2.948,0 | 2.889,0 | +8,0 | +0,28% | 12,90K | 08:37:34 | ||
Century Tokyo Leasing | 1.533,0 | 1.542,0 | 1.525,0 | +16,5 | +1,09% | 284,30K | 08:39:51 | ||
Change | 1.278,0 | 1.295,0 | 1.243,0 | +33,0 | +2,65% | 894,50K | 08:39:59 | ||
Chiba Bank | 1.363,0 | 1.375,0 | 1.340,0 | +31,5 | +2,37% | 1,61M | 08:39:47 | ||
Chubu Electric Power Co., Inc. | 2.004,5 | 2.004,5 | 1.944,5 | +53,0 | +2,72% | 1,66M | 08:39:46 | ||
Chubu Steel Plate | 2.741,00 | 2.770,00 | 2.683,00 | +74,00 | +2,77% | 79,90K | 08:39:17 | ||
Chudenko Corp | 3.150,0 | 3.165,0 | 3.110,0 | +45,0 | +1,45% | 26,60K | 08:30:21 | ||
Chugai Pharmaceutical | 5.012,0 | 5.076,0 | 4.978,0 | +5,0 | +0,10% | 978,60K | 08:39:59 | ||
Chugin Financial Group | 1.586,0 | 1.599,5 | 1.551,0 | +22,0 | +1,41% | 309,80K | 08:39:45 | ||
Chugoku Electric Power | 1.043,0 | 1.044,5 | 1.012,0 | +27,5 | +2,71% | 1,79M | 08:39:59 | ||
Chugoku Marine Paints | 2.049,0 | 2.059,0 | 2.027,0 | +23,0 | +1,14% | 172,50K | 08:37:15 | ||
Citizen Holdings | 1.027,0 | 1.033,0 | 1.012,0 | +14,0 | +1,38% | 684,30K | 08:38:16 | ||
CKD Corp | 3.210,0 | 3.290,0 | 3.205,0 | -85,0 | -2,58% | 114,10K | 08:40:01 | ||
Coca-Cola West Co Ltd | 1.942,5 | 1.953,0 | 1.916,5 | -9,0 | -0,46% | 606,50K | 08:40:02 | ||
Colopl Inc | 596,0 | 605,0 | 592,0 | -16,0 | -2,61% | 219,90K | 08:39:43 | ||
Colowide Co Ltd | 1.994,5 | 2.007,5 | 1.990,5 | +1,0 | +0,05% | 103,00K | 08:39:02 | ||
Computer Eng Consulting | 1.772,0 | 1.801,0 | 1.767,0 | -5,0 | -0,28% | 63,80K | 08:39:57 | ||
Comsys Holdings Corp. | 3.170,0 | 3.192,0 | 3.133,0 | +58,0 | +1,86% | 297,80K | 08:38:47 | ||
Comture Corp | 1.892,0 | 1.914,0 | 1.889,0 | +2,0 | +0,11% | 76,00K | 08:38:01 | ||
Concordia Financial Group | 925,3 | 925,5 | 905,0 | +24,2 | +2,69% | 3,02M | 08:40:01 | ||
Cosel Co Ltd | 1.429,0 | 1.434,0 | 1.418,0 | +3,0 | +0,21% | 62,40K | 08:39:26 | ||
Cosmo Energy Holdings | 7.592,0 | 7.630,0 | 7.337,0 | +257,0 | +3,50% | 247,80K | 08:40:01 | ||
Cosmos Pharmaceutical Corp | 14.000,0 | 14.150,0 | 13.950,0 | -110,0 | -0,78% | 165,00K | 08:38:42 | ||
Create Restaurants | 1.088,0 | 1.093,0 | 1.082,0 | +2,0 | +0,18% | 234,20K | 08:36:33 | ||
Create SD Holdings | 3.395,0 | 3.425,0 | 3.390,0 | -20,0 | -0,59% | 333,10K | 08:37:25 | ||
Credit Saison | 3.310,0 | 3.395,0 | 3.269,0 | +63,0 | +1,94% | 1,24M | 08:39:42 | ||
Curves | 766,00 | 779,00 | 763,00 | -2,00 | -0,26% | 68,50K | 08:34:42 | ||
CyberAgent Inc | 1.045,0 | 1.059,5 | 1.033,5 | +14,5 | +1,41% | 3,25M | 08:39:59 | ||
Cybozu Inc | 1.635,0 | 1.639,0 | 1.583,0 | +63,0 | +4,01% | 256,50K | 08:39:42 | ||
Dai Nippon Printing | 4.781,0 | 4.845,0 | 4.757,0 | +2,0 | +0,04% | 325,60K | 08:38:50 | ||
Dai-ichi Life | 3.871,0 | 3.874,0 | 3.758,0 | +75,0 | +1,98% | 2,13M | 08:39:58 | ||
Daicel Corp | 1.610,5 | 1.639,5 | 1.609,0 | -16,0 | -0,98% | 428,20K | 08:40:02 | ||
Daido Steel Co Ltd | 1.604,0 | 1.617,5 | 1.587,5 | +27,5 | +1,74% | 398,60K | 08:39:48 | ||
Daiei Kankyo | 2.527,00 | 2.582,00 | 2.524,00 | -16,00 | -0,63% | 99,60K | 08:40:01 | ||
Daifuku Co Ltd | 3.119,0 | 3.150,0 | 3.077,0 | +4,0 | +0,13% | 887,20K | 08:39:32 | ||
Daihen Corp | 8.900,0 | 9.130,0 | 8.870,0 | -190,0 | -2,09% | 171,40K | 08:39:48 | ||
Daiho Corp | 3.295,0 | 3.335,0 | 3.245,0 | -30,0 | -0,90% | 30,00K | 08:36:16 | ||
Daiichi Sankyo | 5.515,0 | 5.554,0 | 5.494,0 | -16,0 | -0,29% | 1,54M | 08:39:42 | ||
Daiichikosho | 1.710,0 | 1.726,5 | 1.701,0 | +12,0 | +0,71% | 156,50K | 08:38:50 | ||
Daiki Aluminium Industry | 1.327,0 | 1.345,0 | 1.302,0 | +18,0 | +1,38% | 149,40K | 08:39:59 | ||
Daikin Industries | 24.780,0 | 25.075,0 | 24.780,0 | -325,0 | -1,29% | 979,10K | 08:39:28 | ||
Daikoku Denki | 3.405,0 | 3.440,0 | 3.335,0 | -25,0 | -0,73% | 119,50K | 08:39:20 | ||
Daikokutenbussan | 8.470,0 | 8.590,0 | 8.410,0 | +70,0 | +0,83% | 58,40K | 08:38:39 | ||
Dainippon Screen Mfg. | 15.710,0 | 15.860,0 | 15.540,0 | +60,0 | +0,38% | 1,29M | 08:39:42 | ||
Daio Paper Corp | 957,6 | 978,0 | 956,0 | -7,1 | -0,74% | 660,50K | 08:40:02 | ||
Daiseki Co Ltd | 3.215,0 | 3.245,0 | 3.165,0 | +35,0 | +1,10% | 118,50K | 08:32:30 | ||
Daishi Hokuetsu Financial | 4.850,0 | 4.890,0 | 4.800,0 | +55,0 | +1,15% | 60,80K | 08:37:15 | ||
Daito Trust Construction | 16.600,0 | 16.650,0 | 16.350,0 | +225,0 | +1,37% | 121,30K | 08:38:47 | ||
Daiwa House Industry | 4.092,0 | 4.151,0 | 4.085,0 | -21,0 | -0,51% | 1,21M | 08:39:20 | ||
Daiwa Securities Group Inc. | 1.125,0 | 1.140,5 | 1.122,0 | -4,0 | -0,35% | 3,24M | 08:39:47 | ||
Daiwabo Holdings Co Ltd | 2.668,0 | 2.693,5 | 2.659,0 | 0,0 | 0,00% | 218,80K | 08:39:42 | ||
DCM Holdings Co Ltd | 1.445,0 | 1.451,0 | 1.433,0 | +13,0 | +0,91% | 110,70K | 08:39:48 | ||
DeNA Co | 1.468,0 | 1.476,0 | 1.433,0 | +18,5 | +1,28% | 608,60K | 08:39:36 | ||
Denka | 2.289,0 | 2.301,5 | 2.280,0 | +17,0 | +0,75% | 158,00K | 08:40:00 | ||
Denso Corp. | 2.613,5 | 2.659,0 | 2.610,0 | -19,0 | -0,72% | 2,99M | 08:39:27 | ||
Dentsu Inc. | 4.169,0 | 4.228,0 | 4.118,0 | +26,0 | +0,63% | 585,00K | 08:39:47 | ||
Descente Ltd | 3.460,0 | 3.495,0 | 3.405,0 | +15,0 | +0,44% | 147,90K | 08:39:26 | ||
Dexerials Corp | 6.373,0 | 6.526,0 | 6.330,0 | -105,0 | -1,62% | 279,10K | 08:39:48 | ||
DIC Corp | 3.149,0 | 3.218,0 | 3.147,0 | -19,0 | -0,60% | 164,70K | 08:39:43 | ||
Digital Arts Inc | 3.835,0 | 3.900,0 | 3.820,0 | -45,0 | -1,16% | 83,30K | 08:39:16 | ||
Digital Garage | 2.617,0 | 2.667,0 | 2.611,0 | -57,0 | -2,13% | 83,10K | 08:40:00 | ||
Dip Corp | 2.746,0 | 2.791,0 | 2.744,0 | -42,0 | -1,51% | 165,10K | 08:38:29 | ||
Disco Corp | 55.400,0 | 56.260,0 | 55.240,0 | -660,0 | -1,18% | 2,06M | 08:40:04 | ||
Dmg Mori Seiki Co Ltd | 4.523,0 | 4.585,0 | 4.491,0 | +5,0 | +0,11% | 682,00K | 08:39:59 | ||
Doutor Nichires Holdings | 2.107,0 | 2.119,0 | 2.100,0 | +5,0 | +0,24% | 82,40K | 08:39:48 | ||
DOWA Holdings | 6.032,0 | 6.131,0 | 5.915,0 | +130,0 | +2,20% | 231,30K | 08:39:28 | ||
DTS Corp | 4.130,0 | 4.165,0 | 4.110,0 | -10,0 | -0,24% | 53,10K | 08:40:00 | ||
Duskin Co Ltd | 3.409,0 | 3.460,0 | 3.406,0 | -9,0 | -0,26% | 75,00K | 08:38:58 | ||
Dydo Drinco Inc | 2.705,0 | 2.714,0 | 2.701,0 | -7,0 | -0,26% | 27,30K | 08:37:01 | ||
Eagle Industry | 1.871,0 | 1.879,0 | 1.863,0 | +10,0 | +0,54% | 34,90K | 08:31:30 | ||
Earth Chemical | 4.545,0 | 4.570,0 | 4.515,0 | +30,0 | +0,66% | 61,00K | 08:39:56 | ||
East Japan Railway Co. | 2.838,0 | 2.859,5 | 2.816,0 | +25,5 | +0,91% | 1,52M | 08:39:30 | ||
Ebara Corp. | 12.650,0 | 12.775,0 | 12.410,0 | +55,0 | +0,44% | 550,20K | 08:39:33 | ||
Edion Corp | 1.542,0 | 1.560,0 | 1.541,0 | -18,0 | -1,15% | 212,60K | 08:39:33 | ||
eGuarantee Inc | 1.438,0 | 1.463,0 | 1.416,0 | +16,0 | +1,13% | 481,20K | 08:40:04 | ||
Eiken Chemical | 2.149,0 | 2.176,0 | 2.107,0 | +2,0 | +0,09% | 82,50K | 08:39:37 | ||
Eisai | 6.649,0 | 6.712,0 | 6.620,0 | -130,0 | -1,92% | 1,06M | 08:39:28 | ||
Eizo Corp | 4.875,0 | 4.895,0 | 4.845,0 | +20,0 | +0,41% | 28,00K | 08:37:59 | ||
Elecom Co Ltd | 1.539,0 | 1.567,0 | 1.537,0 | -21,0 | -1,35% | 124,40K | 08:38:25 | ||
Electric Power Development Ltd | 2.556,0 | 2.558,5 | 2.506,5 | +39,5 | +1,57% | 466,80K | 08:38:39 | ||
En-Japan | 2.730,0 | 2.767,0 | 2.702,0 | +7,0 | +0,26% | 63,90K | 08:40:03 | ||
Eneos Holdings | 790,8 | 795,0 | 753,1 | +42,5 | +5,68% | 18,72M | 08:39:29 | ||
Enplas Corp | 7.390,0 | 7.430,0 | 7.280,0 | +80,0 | +1,09% | 46,80K | 08:40:02 | ||
eREX Co | 704,0 | 731,0 | 704,0 | -24,0 | -3,30% | 578,30K | 08:38:59 | ||
Es-con Japan | 1.081,0 | 1.092,0 | 1.077,0 | -1,0 | -0,09% | 113,80K | 08:37:12 | ||
Euglena Co Ltd | 540,0 | 552,0 | 530,0 | +10,0 | +1,89% | 636,90K | 08:38:19 | ||
Exedy Corp | 2.815,0 | 2.829,0 | 2.798,0 | +19,0 | +0,68% | 86,80K | 08:40:01 | ||
Ezaki Glico Co Ltd | 4.131,0 | 4.138,0 | 4.105,0 | +26,0 | +0,63% | 118,10K | 08:39:23 | ||
F.C.C. Co Ltd | 2.169,0 | 2.173,0 | 2.139,0 | +10,0 | +0,46% | 166,10K | 08:39:52 | ||
Fancl Corp | 2.011,0 | 2.044,0 | 2.005,0 | -15,0 | -0,74% | 331,10K | 08:39:57 | ||
Fanuc Corp. | 4.679,0 | 4.748,0 | 4.604,0 | +82,0 | +1,78% | 1,71M | 08:39:20 | ||
Fast Retailing | 41.430,0 | 41.880,0 | 40.840,0 | +420,0 | +1,02% | 834,30K | 08:39:30 | ||
Fields Corp | 1.604,0 | 1.654,0 | 1.599,0 | -8,0 | -0,50% | 871,60K | 08:39:59 | ||
Financial Products Group | 2.111,0 | 2.130,0 | 2.094,0 | -13,0 | -0,61% | 329,20K | 08:38:16 | ||
First Bank of Toyama | 1.114,0 | 1.126,0 | 1.100,0 | +24,0 | +2,20% | 246,90K | 08:37:04 | ||
Food Life Companies | 3.006,0 | 3.065,0 | 3.003,0 | -26,0 | -0,86% | 914,00K | 08:39:37 | ||
FP Corp | 2.659,0 | 2.688,0 | 2.652,0 | -4,5 | -0,17% | 46,00K | 08:38:05 | ||
Fuji Co Ltd | 1.909,0 | 1.918,0 | 1.904,0 | -3,0 | -0,16% | 76,30K | 08:34:23 | ||
Fuji Electric | 9.757,0 | 9.845,0 | 9.580,0 | -77,0 | -0,78% | 433,50K | 08:39:47 | ||
Fuji Kyuko Co Ltd | 3.235,0 | 3.285,0 | 3.225,0 | -10,0 | -0,31% | 91,40K | 08:38:19 | ||
Fuji Machine Mfg. | 2.683,5 | 2.714,0 | 2.675,0 | +3,0 | +0,11% | 56,60K | 08:40:01 | ||
Fuji Media Holdings Inc | 1.757,0 | 1.773,0 | 1.733,0 | -6,0 | -0,34% | 390,60K | 08:39:21 | ||
Fuji Oil Co Ltd | 2.352,0 | 2.380,0 | 2.345,0 | 0,0 | 0,00% | 106,50K | 08:40:01 | ||
Fuji Seal International | 2.192,0 | 2.259,0 | 2.188,0 | -66,0 | -2,92% | 48,60K | 08:38:19 | ||
Fuji Soft Inc | 6.330,0 | 6.440,0 | 6.080,0 | +290,0 | +4,80% | 205,30K | 08:39:29 | ||
Fujifilm Holdings Corp. | 3.446,0 | 3.485,0 | 3.412,0 | +32,0 | +0,94% | 1,66M | 08:39:38 | ||
Fujikura | 2.888,0 | 2.979,0 | 2.879,5 | +41,5 | +1,46% | 3,90M | 08:39:45 | ||
Fujimi Inc | 3.180,0 | 3.230,0 | 3.130,0 | +45,0 | +1,44% | 209,80K | 08:39:27 | ||
Fujio Food System | 1.439,0 | 1.452,0 | 1.439,0 | -8,0 | -0,55% | 46,80K | 08:35:41 | ||
Fujita Kanko Inc | 6.570,0 | 6.800,0 | 6.560,0 | -100,0 | -1,50% | 75,50K | 08:39:33 | ||
Fujitec Co Ltd | 4.238,0 | 4.290,0 | 4.203,0 | -19,0 | -0,45% | 94,70K | 08:39:27 | ||
Fujitsu | 2.332,0 | 2.363,0 | 2.330,5 | -28,5 | -1,21% | 1,83M | 08:39:55 | ||
Fujitsu General Ltd | 2.218,0 | 2.226,0 | 2.188,0 | +4,5 | +0,20% | 430,40K | 08:40:01 | ||
Fukui Computer Holdings | 2.213,0 | 2.263,0 | 2.212,0 | -43,0 | -1,91% | 77,00K | 08:39:01 | ||
Fukuoka Financial Group, Inc. | 4.252,0 | 4.293,0 | 4.217,0 | +58,0 | +1,38% | 517,50K | 08:39:50 | ||
Fukuyama Transporting | 3.720,0 | 3.740,0 | 3.625,0 | +110,0 | +3,05% | 75,60K | 08:21:12 | ||
Fullcast Holdings | 1.419,0 | 1.446,0 | 1.418,0 | -27,0 | -1,87% | 126,90K | 08:38:30 | ||
Funai Soken Holdings | 2.315,0 | 2.340,0 | 2.313,0 | -8,0 | -0,34% | 63,00K | 08:39:11 | ||
Furukawa Electric | 3.893,0 | 3.985,0 | 3.885,0 | +12,0 | +0,31% | 513,10K | 08:39:42 | ||
FuRyu Corp | 1.056,0 | 1.066,0 | 1.053,0 | -7,0 | -0,66% | 102,60K | 08:40:03 | ||
Fuso Chemical | 3.920,0 | 3.975,0 | 3.860,0 | +70,0 | +1,82% | 65,10K | 08:38:35 | ||
Future Architect | 1.531,0 | 1.545,0 | 1.521,0 | -4,0 | -0,26% | 109,00K | 08:39:36 | ||
Fuyo General Lease | 12.925,0 | 12.985,0 | 12.790,0 | +140,0 | +1,10% | 28,40K | 08:36:55 | ||
G-7 Holdings | 1.498,0 | 1.518,0 | 1.496,0 | +14,0 | +0,94% | 34,50K | 08:39:27 | ||
Gakken Holdings | 982,0 | 992,0 | 980,0 | -7,0 | -0,71% | 46,30K | 08:39:24 | ||
Genky Drugstores | 5.650,0 | 5.750,0 | 5.620,0 | -60,0 | -1,05% | 30,20K | 08:38:37 | ||
Geo Holdings Corp | 1.808,0 | 1.842,0 | 1.803,0 | -14,0 | -0,77% | 167,20K | 08:40:01 | ||
Giftee | 1.120,0 | 1.152,0 | 1.074,0 | +17,0 | +1,54% | 579,30K | 08:39:05 | ||
Giken | 1.849,0 | 1.868,0 | 1.823,0 | -36,0 | -1,91% | 86,10K | 08:38:15 | ||
Globeride Inc | 1.990,0 | 2.006,0 | 1.965,0 | -15,0 | -0,75% | 82,80K | 08:38:53 | ||
Glory Ltd | 2.739,5 | 2.744,0 | 2.712,0 | +12,0 | +0,44% | 169,60K | 08:39:30 | ||
Gmo Internet Inc | 2.669,0 | 2.690,0 | 2.647,5 | -14,0 | -0,52% | 117,80K | 08:39:39 | ||
GMO Payment Gateway | 7.934,0 | 8.010,0 | 7.873,0 | +61,0 | +0,77% | 160,10K | 08:39:50 | ||
Godo Steel Ltd | 5.540,0 | 5.620,0 | 5.460,0 | +110,0 | +2,03% | 106,00K | 08:40:02 | ||
Goldcrest Co Ltd | 2.473,0 | 2.519,0 | 2.460,0 | +20,0 | +0,82% | 13,40K | 08:32:53 | ||
Goldwin Inc | 8.227,0 | 8.285,0 | 8.033,0 | +198,0 | +2,47% | 142,50K | 08:39:02 | ||
Gree Inc | 500,0 | 503,0 | 498,0 | -3,0 | -0,60% | 123,10K | 08:39:49 | ||
GS Yuasa Corp. | 3.050,0 | 3.073,0 | 2.993,5 | +42,0 | +1,40% | 214,70K | 08:39:24 | ||
GungHo Online Entertainment | 2.562,0 | 2.574,0 | 2.538,0 | -8,5 | -0,33% | 271,90K | 08:39:53 | ||
Gunze Ltd | 5.280,0 | 5.340,0 | 5.280,0 | -40,0 | -0,75% | 6,70K | 08:32:32 | ||
H.I.S. Co Ltd | 1.741,0 | 1.748,0 | 1.725,0 | +15,0 | +0,87% | 283,50K | 08:39:59 | ||
H2O Retailing Corp | 2.089,0 | 2.122,0 | 2.025,0 | +57,0 | +2,81% | 857,80K | 08:39:26 | ||
Hachijuni Bank | 1.045,5 | 1.053,5 | 1.030,0 | +5,5 | +0,53% | 834,40K | 08:39:44 | ||
Hakuhodo DY Holdings Inc | 1.362,5 | 1.399,5 | 1.351,5 | -28,5 | -2,05% | 1,10M | 08:39:57 | ||
Hakuto Co Ltd | 5.060,0 | 5.090,0 | 5.050,0 | +10,0 | +0,20% | 43,60K | 08:38:27 | ||
Hamamatsu Photonics KK | 5.205,0 | 5.287,0 | 5.194,0 | -1,0 | -0,02% | 266,10K | 08:39:33 | ||
Hankyu Hanshin Holdings Inc | 4.040,0 | 4.083,0 | 4.020,0 | +32,0 | +0,80% | 174,60K | 08:39:26 | ||
Hanwa Co Ltd | 6.360,0 | 6.440,0 | 6.360,0 | +40,0 | +0,63% | 70,50K | 08:33:08 | ||
Happinet Corp | 3.275,0 | 3.315,0 | 3.240,0 | -10,0 | -0,30% | 96,00K | 08:39:54 | ||
Haseko | 1.825,5 | 1.838,5 | 1.819,0 | +10,0 | +0,55% | 512,50K | 08:40:02 | ||
Hazama Ando Corp | 1.142,0 | 1.150,0 | 1.140,0 | 0,0 | 0,00% | 560,40K | 08:38:24 | ||
Heiwa Corp | 2.023,0 | 2.046,0 | 2.022,0 | -11,0 | -0,54% | 74,60K | 08:38:56 | ||
Heiwa Real Estate | 3.900,0 | 3.915,0 | 3.845,0 | +50,0 | +1,30% | 41,10K | 08:38:47 | ||
Heiwado Co Ltd | 2.355,0 | 2.383,0 | 2.320,0 | +25,0 | +1,07% | 81,40K | 08:39:59 | ||
Hiday Hidaka Corp | 2.848,0 | 2.887,0 | 2.848,0 | -13,0 | -0,45% | 40,90K | 08:38:32 | ||
Hikari Tsushin Inc | 24.650,0 | 25.285,0 | 24.555,0 | -580,0 | -2,30% | 54,90K | 08:38:48 | ||
Hino Motors | 463,8 | 466,9 | 454,7 | +8,3 | +1,82% | 1,22M | 08:39:30 | ||
Hioki EE Corp | 7.260,0 | 7.270,0 | 7.020,0 | +240,0 | +3,42% | 47,40K | 08:33:36 | ||
Hirata | 7.380,0 | 7.440,0 | 7.360,0 | +70,0 | +0,96% | 55,80K | 08:39:51 | ||
Hirogin Holdings | 1.165,0 | 1.171,5 | 1.150,5 | +8,5 | +0,73% | 569,60K | 08:39:26 | ||
Hirose Electric Co Ltd | 17.460,0 | 17.820,0 | 17.420,0 | -355,0 | -1,99% | 135,10K | 08:40:03 | ||
Hisamitsu Pharmaceutical Inc | 3.797,0 | 3.835,0 | 3.794,0 | +1,0 | +0,03% | 58,80K | 08:39:00 | ||
Hitachi | 14.540,0 | 14.695,0 | 14.425,0 | +95,0 | +0,66% | 1,40M | 08:39:20 | ||
Hitachi Construction Machinery Co | 4.501,0 | 4.539,0 | 4.429,0 | +73,0 | +1,65% | 505,80K | 08:39:20 | ||
Hitachi Maxell Ltd | 1.542,0 | 1.575,0 | 1.539,0 | -18,0 | -1,15% | 173,10K | 08:38:48 | ||
Hitachi Zosen Corp. | 1.127,0 | 1.136,0 | 1.117,0 | +8,0 | +0,71% | 392,90K | 08:38:28 | ||
Hogy Medical Co Ltd | 3.890,0 | 3.955,0 | 3.885,0 | -50,0 | -1,27% | 30,40K | 08:38:53 | ||
Hokkaido Electric Power Co Inc | 1.463,0 | 1.469,0 | 1.347,0 | +107,0 | +7,89% | 31,00M | 08:39:57 | ||
Hokkoku Financial Holdings | 5.500,0 | 5.550,0 | 5.160,0 | +370,0 | +7,21% | 103,50K | 08:38:26 | ||
Hokuetsu Kishu Paper | 1.184,0 | 1.207,0 | 1.166,0 | +9,0 | +0,77% | 235,40K | 08:39:43 | ||
Hokuhoku Financial Group Inc | 2.132,5 | 2.147,0 | 2.113,0 | +5,0 | +0,24% | 201,50K | 08:39:12 | ||
Hokuriku Electric Power Co | 1.043,5 | 1.052,5 | 1.013,0 | +20,5 | +2,00% | 1,08M | 08:39:13 | ||
Hokuto Corp | 1.836,0 | 1.849,0 | 1.833,0 | +5,0 | +0,27% | 33,30K | 08:39:57 | ||
Honda Motor | 1.767,5 | 1.775,0 | 1.726,5 | +40,5 | +2,35% | 8,75M | 08:39:59 | ||
Horiba Ltd | 13.700,0 | 13.870,0 | 13.430,0 | +10,0 | +0,07% | 158,70K | 08:39:59 | ||
Hoshizaki Electric | 5.898,0 | 5.960,0 | 5.854,0 | -26,0 | -0,44% | 165,00K | 08:39:58 | ||
Hosiden Corp | 1.900,0 | 1.938,0 | 1.897,0 | -6,0 | -0,31% | 115,90K | 08:39:14 | ||
House Foods Group Inc | 2.978,0 | 2.980,0 | 2.956,0 | +18,0 | +0,61% | 83,20K | 08:40:02 | ||
Hoya Cor | 18.820,0 | 19.065,0 | 18.785,0 | -130,0 | -0,69% | 611,70K | 08:40:05 | ||
Hu Group Holdings | 2.524,0 | 2.549,5 | 2.509,0 | -3,0 | -0,12% | 157,60K | 08:39:14 | ||
Hulic Co Ltd | 1.525,5 | 1.537,0 | 1.502,0 | +22,5 | +1,50% | 1,55M | 08:39:59 | ||
Hyakugo Bank Ltd | 642,0 | 649,0 | 626,0 | +18,0 | +2,88% | 724,00K | 08:38:18 | ||
Hyakujushi Bank Ltd | 3.265,0 | 3.285,0 | 3.185,0 | +100,0 | +3,16% | 71,80K | 08:39:53 | ||
Ibiden Co Ltd | 5.328,0 | 5.402,0 | 5.203,0 | +142,0 | +2,74% | 1,37M | 08:39:59 | ||
Ichibanya Co Ltd | 1.091,0 | 1.102,0 | 1.090,0 | -7,0 | -0,64% | 152,80K | 08:39:58 | ||
Ichigo | 413,0 | 415,0 | 411,0 | -2,0 | -0,48% | 413,00K | 08:39:53 | ||
IDEC Corp | 2.704,0 | 2.734,0 | 2.698,0 | -16,0 | -0,59% | 57,20K | 08:38:20 | ||
Idemitsu Kosan Co Ltd | 1.039,0 | 1.045,5 | 1.017,5 | +31,5 | +3,13% | 4,44M | 08:40:02 | ||
IDOM | 1.320,0 | 1.336,0 | 1.315,0 | -8,0 | -0,60% | 284,30K | 08:39:43 | ||
IHI Corp. | 3.960,0 | 4.032,0 | 3.952,0 | -31,0 | -0,78% | 1,04M | 08:39:19 | ||
Iida Group Holdings Co Ltd | 2.072,5 | 2.075,0 | 2.025,5 | +29,5 | +1,44% | 624,40K | 08:40:02 | ||
Iino Kaiun Kaisha | 1.266,0 | 1.275,0 | 1.257,0 | +6,0 | +0,48% | 137,00K | 08:38:47 | ||
Inaba Denki Sangyo | 3.720,0 | 3.740,0 | 3.700,0 | +20,0 | +0,54% | 31,60K | 08:37:11 | ||
Inabata Co Ltd | 3.295,0 | 3.315,0 | 3.265,0 | +30,0 | +0,92% | 113,30K | 08:39:43 | ||
Info Services Intl Dentsu | 5.240,0 | 5.320,0 | 5.220,0 | -30,0 | -0,57% | 54,30K | 08:38:36 | ||
Infocom | 3.940,0 | 3.950,0 | 3.800,0 | +80,0 | +2,07% | 166,10K | 08:38:26 | ||
Infomart | 312,0 | 315,0 | 298,0 | +11,0 | +3,65% | 1,04M | 08:39:48 | ||
Infroneer Holdings | 1.439,50 | 1.442,50 | 1.413,50 | +32,00 | +2,27% | 798,70K | 08:39:59 | ||
Inpex Corp. | 2.456,0 | 2.467,5 | 2.370,0 | +99,0 | +4,20% | 7,38M | 08:39:35 | ||
Insource | 1.021,0 | 1.031,0 | 1.009,0 | +51,0 | +5,26% | 818,40K | 08:39:55 | ||
Internet Initiative Japan Inc | 2.457,5 | 2.481,5 | 2.428,0 | +0,5 | +0,02% | 258,40K | 08:39:43 | ||
Inui Global Logistics | 1.074,0 | 1.088,0 | 1.059,0 | +15,0 | +1,42% | 108,40K | 08:36:01 | ||
Iriso Electronics | 3.070,0 | 3.125,0 | 3.070,0 | -35,0 | -1,13% | 56,90K | 08:32:10 | ||
Isetan Mitsukoshi Holdings | 2.840,5 | 2.872,5 | 2.783,0 | +52,0 | +1,86% | 3,23M | 08:39:48 | ||
Ishihara Sangyo Kaisha Ltd | 1.638,0 | 1.655,0 | 1.600,0 | +31,0 | +1,93% | 150,90K | 08:39:56 | ||
Istyle Inc | 475,0 | 485,0 | 472,0 | -10,0 | -2,06% | 1,01M | 08:40:01 | ||
Isuzu Motors | 2.024,5 | 2.042,5 | 2.005,0 | +3,0 | +0,15% | 1,10M | 08:40:03 | ||
Ito En Ltd | 3.821,0 | 3.848,0 | 3.806,0 | -17,0 | -0,44% | 211,20K | 08:39:53 | ||
Itochu Corp. | 7.317,0 | 7.391,0 | 7.243,0 | +63,0 | +0,87% | 1,49M | 08:39:41 | ||
Itochu Enex Co Ltd | 1.540,0 | 1.549,0 | 1.530,0 | +10,0 | +0,65% | 29,50K | 08:37:02 | ||
Itoham Yonekyu | 4.235,0 | 4.255,0 | 4.220,0 | -5,0 | -0,12% | 18,90K | 08:37:43 | ||
Iwatani Corp | 9.268,0 | 9.301,0 | 9.084,0 | +154,0 | +1,69% | 285,30K | 08:39:14 | ||
Izumi Co Ltd | 3.395,0 | 3.428,0 | 3.374,0 | +24,0 | +0,71% | 47,40K | 08:36:02 | ||
J.Front Retailing | 1.452,5 | 1.461,0 | 1.433,0 | +16,5 | +1,15% | 692,00K | 08:39:43 | ||
Jac Recruitment | 688,0 | 695,0 | 662,0 | +30,0 | +4,56% | 479,60K | 08:39:03 | ||
JACCS Co Ltd | 5.040,0 | 5.110,0 | 5.030,0 | +20,0 | +0,40% | 150,10K | 08:37:05 | ||
Jafco Co Ltd | 1.823,5 | 1.841,5 | 1.818,5 | -6,5 | -0,36% | 146,50K | 08:39:11 | ||
Japan Airlines Co | 2.708,0 | 2.724,5 | 2.704,0 | -1,0 | -0,04% | 1,56M | 08:40:00 | ||
Japan Airport Terminal | 5.302,0 | 5.348,0 | 5.131,0 | +203,0 | +3,98% | 477,80K | 08:40:03 | ||
Japan Aviation Electronics Ltd | 2.395,0 | 2.418,0 | 2.370,0 | -22,0 | -0,91% | 298,40K | 08:40:04 | ||
Japan Communications | 189,0 | 192,0 | 189,0 | -1,0 | -0,53% | 841,50K | 08:37:38 | ||
Japan Display Inc | 18,0 | 18,0 | 17,0 | 0,0 | 0,00% | 33,52M | 08:40:02 | ||
Japan Elevator Service | 2.698,0 | 2.766,0 | 2.695,0 | -42,0 | -1,53% | 120,60K | 08:40:00 | ||
Japan Exchange Group | 3.656,0 | 3.733,0 | 3.623,0 | +21,0 | +0,58% | 1,01M | 08:39:20 | ||
Japan Lifeline | 1.170,0 | 1.189,0 | 1.169,0 | -14,0 | -1,18% | 80,40K | 08:38:04 | ||
Japan Material | 2.204,0 | 2.257,0 | 2.194,0 | -2,0 | -0,09% | 270,10K | 08:40:02 | ||
Japan Petroleum Exploration | 6.870,0 | 6.890,0 | 6.740,0 | +140,0 | +2,08% | 243,20K | 08:40:03 | ||
Japan Post Bank | 1.539,0 | 1.547,5 | 1.528,0 | -0,5 | -0,03% | 4,29M | 08:40:00 | ||
Japan Post Holdings | 1.467,5 | 1.475,5 | 1.449,0 | +15,0 | +1,03% | 5,39M | 08:40:04 | ||
Japan Post Insurance | 2.867,0 | 2.895,0 | 2.849,0 | +10,0 | +0,35% | 870,10K | 08:40:00 | ||
Japan Securities Finance | 1.672,0 | 1.688,0 | 1.665,0 | -10,0 | -0,59% | 129,90K | 08:39:52 | ||
Japan Steel Works | 4.716,0 | 4.724,0 | 4.500,0 | +260,0 | +5,83% | 2,01M | 08:39:29 | ||
Japan Tobacco | 4.447,0 | 4.462,0 | 4.406,0 | +36,0 | +0,82% | 4,07M | 08:39:45 | ||
Japan Wool Textile | 1.342,0 | 1.357,0 | 1.341,0 | +1,0 | +0,07% | 64,10K | 08:36:09 | ||
JCR Pharmaceuticals | 634,0 | 646,0 | 623,0 | +12,0 | +1,93% | 839,20K | 08:39:53 | ||
JCU Corp | 3.650,0 | 3.685,0 | 3.600,0 | -75,0 | -2,01% | 39,60K | 08:35:04 | ||
JEOL Ltd | 6.588,0 | 6.677,0 | 6.536,0 | +42,0 | +0,64% | 245,60K | 08:39:59 | ||
JFE Holdings, Inc. | 2.326,5 | 2.335,0 | 2.290,0 | +37,0 | +1,62% | 2,09M | 08:39:47 | ||
JGC Corp. | 1.320,5 | 1.332,0 | 1.294,0 | +17,5 | +1,34% | 1,16M | 08:39:27 | ||
JIN Co Ltd | 3.615,0 | 3.660,0 | 3.555,0 | +60,0 | +1,69% | 140,60K | 08:39:48 | ||
JM Holdings | 2.656,0 | 2.679,0 | 2.646,0 | -12,0 | -0,45% | 18,80K | 08:37:09 | ||
Jmdc | 2.904,5 | 2.958,0 | 2.842,5 | +53,5 | +1,88% | 156,30K | 08:39:09 | ||
Joshin Denki Co Ltd | 2.572,0 | 2.592,0 | 2.567,0 | +9,0 | +0,35% | 46,00K | 08:35:08 | ||
Joyful Honda Co Ltd | 2.113,0 | 2.147,0 | 2.107,0 | -17,0 | -0,80% | 233,30K | 08:38:24 | ||
Jsr Cor | 4.336,0 | 4.336,0 | 4.335,0 | +1,0 | +0,02% | 133,40K | 08:39:17 | ||
JTEKT Corp. | 1.184,0 | 1.206,0 | 1.180,0 | +13,5 | +1,15% | 849,70K | 08:39:15 | ||
Juroku Financial Group | 4.690,0 | 4.735,0 | 4.675,0 | -5,0 | -0,11% | 40,30K | 08:32:08 | ||
Justsystems Corp | 2.765,0 | 2.813,0 | 2.756,0 | +2,0 | +0,07% | 77,40K | 08:40:01 | ||
JVC Kenwood Corp | 827,0 | 833,0 | 816,0 | +5,0 | +0,61% | 575,70K | 08:39:20 | ||
K'S Holdings Corp | 1.434,5 | 1.458,5 | 1.434,0 | -37,0 | -2,51% | 626,20K | 08:39:54 | ||
Kadokawa Dwango Corp | 3.247,0 | 3.339,0 | 3.234,0 | -58,0 | -1,75% | 477,20K | 08:39:52 | ||
Kaga Electronics | 5.860,0 | 5.970,0 | 5.820,0 | -40,0 | -0,68% | 39,20K | 08:39:46 | ||
Kagome Co Ltd | 3.800,0 | 3.833,0 | 3.788,0 | -16,0 | -0,42% | 83,30K | 08:40:00 | ||
Kajima Corp. | 2.757,0 | 2.772,0 | 2.673,0 | +86,0 | +3,22% | 1,93M | 08:39:34 | ||
KakakuCom Inc | 1.887,0 | 1.904,0 | 1.870,5 | -17,5 | -0,92% | 370,40K | 08:40:01 | ||
Kaken Pharmaceutical Co Ltd | 3.445,0 | 3.455,0 | 3.416,0 | -6,0 | -0,17% | 76,40K | 08:39:01 | ||
Kamigumi Co Ltd | 3.149,0 | 3.151,0 | 3.070,0 | +79,0 | +2,57% | 146,10K | 08:39:42 | ||
Kanamoto Co Ltd | 2.670,0 | 2.686,0 | 2.657,0 | +25,0 | +0,95% | 41,60K | 08:39:03 | ||
Kandenko Co Ltd | 1.773,0 | 1.789,0 | 1.740,0 | +28,0 | +1,60% | 303,80K | 08:39:44 | ||
Kaneka Corp | 3.959,0 | 3.997,0 | 3.955,0 | +11,0 | +0,28% | 112,50K | 08:39:46 | ||
Kanematsu Corp | 2.646,0 | 2.678,0 | 2.643,0 | +3,0 | +0,11% | 162,80K | 08:39:00 | ||
Kansai Electric Power | 2.485,0 | 2.492,5 | 2.418,0 | +25,0 | +1,02% | 2,27M | 08:39:44 | ||
Kansai Paint Co Ltd | 2.200,5 | 2.218,5 | 2.181,0 | -15,5 | -0,70% | 1,01M | 08:39:19 | ||
Kanto Denka Kogyo | 882,0 | 885,0 | 853,0 | +9,0 | +1,03% | 343,00K | 08:39:42 | ||
Kao Corp. | 6.960,0 | 7.041,0 | 6.955,0 | +16,0 | +0,23% | 869,00K | 08:39:20 | ||
Kappa Create Holdings | 1.630,0 | 1.642,0 | 1.630,0 | -9,0 | -0,55% | 40,20K | 08:35:45 | ||
Katakura Industries | 1.888,0 | 1.897,0 | 1.850,0 | +38,0 | +2,05% | 27,20K | 08:29:50 | ||
Katitas | 1.728,0 | 1.730,0 | 1.710,0 | -4,0 | -0,23% | 182,50K | 08:40:02 | ||
Kato Sangyo Co Ltd | 4.125,0 | 4.180,0 | 4.110,0 | -30,0 | -0,72% | 31,80K | 08:38:55 | ||
Kawasaki Heavy Industries | 5.618,0 | 5.656,0 | 5.508,0 | +98,0 | +1,78% | 1,73M | 08:39:31 | ||
Kawasaki Kisen Kaisha | 2.287,5 | 2.340,5 | 2.272,0 | -21,5 | -0,93% | 9,54M | 08:39:41 | ||
KDDI Corp. | 4.387,0 | 4.411,0 | 4.332,0 | +55,0 | +1,27% | 2,03M | 08:39:43 | ||
KeePer Technical Lab | 3.995,0 | 4.040,0 | 3.840,0 | +115,0 | +2,96% | 222,10K | 08:36:54 | ||
Keihan Electric Railway | 3.117,0 | 3.145,0 | 3.110,0 | +1,0 | +0,03% | 107,10K | 08:38:50 | ||
Keihanshin Building | 1.548,0 | 1.564,0 | 1.539,0 | +4,0 | +0,26% | 33,20K | 08:39:03 | ||
Keikyu Corp | 1.205,0 | 1.209,5 | 1.192,5 | +14,5 | +1,22% | 430,00K | 08:38:31 | ||
Keio Corp. | 3.834,0 | 3.877,0 | 3.831,0 | -9,0 | -0,23% | 172,50K | 08:39:40 | ||
Keisei Electric Railway | 5.843,0 | 5.927,0 | 5.837,0 | +23,0 | +0,40% | 240,30K | 08:39:14 | ||
Keiyo Bank Ltd | 804,0 | 810,0 | 795,0 | +6,0 | +0,75% | 256,90K | 08:39:12 | ||
Kewpie Corp | 3.121,0 | 3.137,0 | 3.103,0 | +2,0 | +0,06% | 140,60K | 08:38:46 | ||
Keyence | 72.950,0 | 73.410,0 | 71.740,0 | +70,0 | +0,10% | 348,70K | 08:40:00 | ||
KH Neochem | 2.213,0 | 2.226,0 | 2.208,0 | +12,0 | +0,55% | 81,50K | 08:37:06 | ||
Ki-Star Real Estate | 3.245,0 | 3.295,0 | 3.240,0 | -25,0 | -0,76% | 117,10K | 08:39:07 | ||
Kikkoman Corp. | 1.821,0 | 1.854,0 | 1.801,0 | +13,5 | +0,75% | 1,29M | 08:39:15 | ||
Kinden Corp | 3.035,0 | 3.043,0 | 3.010,0 | +29,0 | +0,96% | 363,60K | 08:39:43 | ||
Kintetsu Corp | 3.516,0 | 3.547,0 | 3.500,0 | -2,0 | -0,06% | 917,90K | 08:39:34 | ||
Kirin Holdings | 2.237,0 | 2.252,5 | 2.231,0 | -0,5 | -0,02% | 960,70K | 08:39:48 | ||
Kisoji Co Ltd | 2.474,0 | 2.493,0 | 2.464,0 | -11,0 | -0,44% | 41,10K | 08:38:50 | ||
Kissei Pharmaceutical | 3.165,0 | 3.180,0 | 3.140,0 | +5,0 | +0,16% | 43,50K | 08:32:21 | ||
Kitz Corp | 1.121,0 | 1.129,0 | 1.114,0 | -5,0 | -0,44% | 285,20K | 08:37:13 | ||
Kiyo Bank Ltd | 1.911,0 | 1.923,0 | 1.879,0 | +20,0 | +1,06% | 58,30K | 08:38:47 | ||
Koa Corp | 1.504,0 | 1.525,0 | 1.504,0 | -11,0 | -0,73% | 41,20K | 08:39:59 | ||
Kobayashi Pharmaceutical | 5.593,0 | 5.625,0 | 5.554,0 | +29,0 | +0,52% | 551,30K | 08:39:01 | ||
Kobe Bussan Co Ltd | 3.495,0 | 3.543,0 | 3.493,0 | -32,0 | -0,91% | 422,50K | 08:39:55 | ||
Kobe Steel | 1.996,5 | 2.000,0 | 1.915,0 | +85,5 | +4,47% | 7,06M | 08:39:50 | ||
Koei Tecmo Holdings | 1.421,0 | 1.427,0 | 1.392,5 | +9,0 | +0,64% | 628,90K | 08:39:31 | ||
Kohnan Shoji Co Ltd | 4.410,0 | 4.485,0 | 4.410,0 | -35,0 | -0,79% | 44,00K | 08:37:55 | ||
Koito Mfg Co Ltd | 2.245,5 | 2.270,5 | 2.215,0 | +1,0 | +0,04% | 716,70K | 08:40:02 | ||
Kokuyo Co Ltd | 2.643,0 | 2.665,0 | 2.636,0 | -4,5 | -0,17% | 135,60K | 08:40:03 | ||
Komatsu | 4.666,0 | 4.703,0 | 4.613,0 | +71,0 | +1,55% | 2,25M | 08:40:04 | ||
Komeda | 2.611,0 | 2.632,0 | 2.611,0 | -15,0 | -0,57% | 107,40K | 08:39:05 | ||
Komeri Co Ltd | 3.665,0 | 3.680,0 | 3.645,0 | -5,0 | -0,14% | 40,00K | 08:37:29 | ||
Konami Corp. | 11.360,0 | 11.570,0 | 11.260,0 | -95,0 | -0,83% | 177,70K | 08:38:25 | ||
Konica Minolta, Inc. | 461,2 | 467,2 | 457,3 | -5,7 | -1,22% | 2,47M | 08:40:05 | ||
Kose Corp | 9.818,0 | 10.090,0 | 9.816,0 | -126,0 | -1,27% | 147,80K | 08:37:15 | ||
Koshidaka | 861,0 | 874,0 | 861,0 | -6,0 | -0,69% | 250,80K | 08:40:05 | ||
Kotobuki Spirits | 1.764,5 | 1.773,0 | 1.713,5 | +51,0 | +2,98% | 639,70K | 08:39:59 | ||
KPP Holdings | 810,0 | 823,0 | 802,0 | +7,0 | +0,87% | 272,80K | 08:37:51 | ||
Krosaki Harima Corp | 3.190,0 | 3.250,0 | 3.135,0 | +55,0 | +1,75% | 157,50K | 08:39:35 | ||
Kubota Corp. | 2.393,5 | 2.422,0 | 2.363,0 | +30,5 | +1,29% | 2,05M | 08:39:29 | ||
Kumagai Gumi | 3.655,0 | 3.700,0 | 3.620,0 | +10,0 | +0,27% | 89,70K | 08:39:16 | ||
Kumiai Chemical Industry | 810,0 | 814,0 | 800,0 | +10,0 | +1,25% | 351,80K | 08:36:59 | ||
Kura Corp | 4.965,0 | 5.000,0 | 4.955,0 | -15,0 | -0,30% | 112,40K | 08:39:15 | ||
Kuraray | 1.935,5 | 1.953,0 | 1.906,0 | +38,5 | +2,03% | 1,26M | 08:39:47 | ||
Kureha Corp | 2.918,0 | 2.937,0 | 2.895,0 | +7,0 | +0,24% | 191,40K | 08:39:06 | ||
Kurita Water Industries Ltd | 6.896,0 | 6.966,0 | 6.815,0 | +70,0 | +1,03% | 202,10K | 08:39:42 | ||
Kusuri No Aoki Holdings Co Ltd | 3.130,0 | 3.202,0 | 3.126,0 | +13,0 | +0,42% | 548,10K | 08:39:58 | ||
KYB | 5.130,0 | 5.150,0 | 5.080,0 | +50,0 | +0,98% | 67,70K | 08:26:24 | ||
Kyocera Corp. | 1.864,5 | 1.880,5 | 1.862,0 | -3,5 | -0,19% | 1,70M | 08:39:45 | ||
Kyoei Steel Ltd | 2.169,0 | 2.186,0 | 2.124,0 | +59,0 | +2,80% | 97,60K | 08:39:18 | ||
Kyorin Holdings Inc | 1.710,0 | 1.716,0 | 1.705,0 | -2,0 | -0,12% | 62,00K | 08:39:52 | ||
Kyoritsu Maintenance | 3.204,0 | 3.266,0 | 3.186,0 | +17,0 | +0,53% | 373,20K | 08:39:36 | ||
Kyowa Exeo Corp | 1.622,0 | 1.634,5 | 1.612,0 | +5,5 | +0,34% | 297,90K | 08:38:54 | ||
Kyowa Kirin | 2.625,0 | 2.642,5 | 2.602,0 | +12,5 | +0,48% | 426,00K | 08:40:02 | ||
Kyudenko Corp | 6.264,0 | 6.336,0 | 6.193,0 | +23,0 | +0,37% | 185,80K | 08:39:43 | ||
Kyushu Electric Power Co Inc | 1.699,5 | 1.722,5 | 1.638,0 | +61,5 | +3,75% | 5,22M | 08:39:50 | ||
Kyushu Financial Group | 969,1 | 977,9 | 956,1 | +5,0 | +0,52% | 967,00K | 08:39:44 | ||
Kyushu Railway | 3.306,0 | 3.333,0 | 3.304,0 | +1,0 | +0,03% | 272,90K | 08:39:53 | ||
Lasertec Corp | 43.300,0 | 43.480,0 | 42.680,0 | +130,0 | +0,30% | 3,38M | 08:40:05 | ||
Lawson Inc | 10.330,0 | 10.355,0 | 10.325,0 | -5,0 | -0,05% | 193,60K | 08:39:44 | ||
Leopalace21 Corp | 550,0 | 560,0 | 547,0 | +2,0 | +0,36% | 1,80M | 08:38:40 | ||
Life Corp | 3.955,0 | 3.990,0 | 3.935,0 | +20,0 | +0,51% | 24,80K | 08:35:06 | ||
Link and Motivation | 448,0 | 458,0 | 445,0 | -3,0 | -0,67% | 206,40K | 08:38:04 | ||
Lintec Corp | 3.235,0 | 3.275,0 | 3.220,0 | +15,0 | +0,47% | 81,40K | 08:39:56 | ||
Lion Corp | 1.297,5 | 1.319,5 | 1.297,0 | -24,5 | -1,85% | 1,56M | 08:40:04 | ||
Litalico | 1.926,0 | 1.942,0 | 1.891,0 | +17,0 | +0,89% | 44,40K | 08:39:17 | ||
Lixil Group | 1.801,0 | 1.829,0 | 1.796,5 | -24,0 | -1,32% | 1,60M | 08:40:00 | ||
LY Corp | 391,1 | 394,5 | 387,7 | -2,0 | -0,51% | 6,41M | 08:39:48 | ||
M&A Capital Partners | 2.105,0 | 2.116,0 | 2.060,0 | +22,0 | +1,06% | 170,40K | 08:39:58 | ||
M-up | 1.176,0 | 1.224,0 | 1.176,0 | -37,0 | -3,05% | 491,60K | 08:39:51 | ||
M3 Inc | 1.614,0 | 1.651,0 | 1.613,0 | +0,5 | +0,03% | 2,58M | 08:39:42 | ||
Mabuchi Motor Ltd | 2.416,0 | 2.426,0 | 2.402,5 | -2,5 | -0,10% | 222,40K | 08:39:46 | ||
Macnica Fuji Electronics | 6.397,0 | 6.494,0 | 6.360,0 | -3,0 | -0,05% | 208,30K | 08:39:39 | ||
Macromill | 792,0 | 810,0 | 791,0 | +8,0 | +1,02% | 153,50K | 08:40:03 | ||
Maeda Kosen Co Ltd | 3.190,0 | 3.210,0 | 3.160,0 | -5,0 | -0,16% | 43,90K | 08:40:00 | ||
Makino Milling Machine Co Ltd | 6.730,0 | 6.740,0 | 6.490,0 | +200,0 | +3,06% | 139,60K | 08:39:03 | ||
Makita | 4.840,0 | 4.857,0 | 4.804,0 | +17,0 | +0,35% | 481,10K | 08:40:00 | ||
Management Solutions | 1.888,0 | 1.982,0 | 1.869,0 | -74,0 | -3,77% | 224,80K | 08:39:25 | ||
Mandom Corp | 1.216,0 | 1.226,0 | 1.211,0 | +3,0 | +0,25% | 95,60K | 08:39:10 | ||
Mani Inc | 1.885,5 | 1.893,0 | 1.868,0 | +14,5 | +0,77% | 106,20K | 08:39:26 | ||
MarkLines | 3.230,0 | 3.240,0 | 3.100,0 | +95,0 | +3,03% | 14,50K | 08:38:47 | ||
Mars Engineering | 3.410,0 | 3.440,0 | 3.375,0 | +40,0 | +1,19% | 99,30K | 08:39:22 | ||
Marubeni Corp. | 3.058,0 | 3.074,0 | 2.991,0 | +66,0 | +2,21% | 3,53M | 08:39:51 | ||
Maruha Nichiro Corp | 3.207,0 | 3.213,0 | 3.184,0 | +11,0 | +0,34% | 48,70K | 08:38:50 | ||
Marui Group | 2.367,0 | 2.396,0 | 2.351,0 | +37,0 | +1,59% | 433,00K | 08:39:36 | ||
Maruichi Steel Tube Ltd | 3.852,0 | 3.863,0 | 3.830,0 | +49,0 | +1,29% | 114,30K | 08:38:40 | ||
Maruka Furusato | 2.211,00 | 2.245,00 | 2.203,00 | -59,00 | -2,60% | 67,80K | 08:36:48 | ||
Maruwa Co Ltd | 33.450,0 | 34.050,0 | 33.450,0 | +150,0 | +0,45% | 20,50K | 08:38:54 | ||
Matsuda Sangyo | 2.746,0 | 2.774,0 | 2.702,0 | +30,0 | +1,10% | 39,10K | 08:40:06 | ||
Matsui Securities | 814,0 | 818,0 | 808,0 | +5,0 | +0,62% | 455,50K | 08:37:19 | ||
MatsukiyoCocokara | 2.329,5 | 2.364,5 | 2.325,5 | -17,5 | -0,75% | 1,14M | 08:39:37 | ||
Matsuya Co Ltd | 966,0 | 976,0 | 964,0 | -5,0 | -0,51% | 114,20K | 08:37:02 | ||
Mazda Motor | 1.602,5 | 1.630,0 | 1.576,5 | +29,5 | +1,88% | 3,08M | 08:39:35 | ||
Mebuki Financial | 601,6 | 603,9 | 595,3 | +6,6 | +1,11% | 2,70M | 08:40:00 | ||
MEC Co Ltd | 4.615,0 | 4.700,0 | 4.590,0 | -25,0 | -0,54% | 100,20K | 08:39:20 | ||
Medipal Holdings Corp | 2.242,5 | 2.266,5 | 2.232,0 | -0,5 | -0,02% | 250,30K | 08:39:06 | ||
Medley | 3.610,0 | 3.725,0 | 3.540,0 | +20,0 | +0,56% | 218,10K | 08:40:05 | ||
MegaChips Corp | 4.350,0 | 4.390,0 | 4.270,0 | +50,0 | +1,16% | 44,60K | 08:34:19 | ||
Megmilk Snow Brand | 2.485,0 | 2.513,0 | 2.482,0 | +6,0 | +0,24% | 143,10K | 08:38:19 | ||
Meidensha Corp. | 3.700,0 | 3.740,0 | 3.650,0 | +5,0 | +0,14% | 146,90K | 08:39:25 | ||
Meiji Holdings | 3.463,0 | 3.481,0 | 3.445,0 | +16,0 | +0,46% | 609,80K | 08:40:05 | ||
Meiko Electronics | 6.340,0 | 6.550,0 | 6.320,0 | -390,0 | -5,79% | 387,70K | 08:39:46 | ||
Meitec Corp | 3.180,0 | 3.200,0 | 3.140,0 | +38,0 | +1,21% | 250,30K | 08:38:55 | ||
Menicon Co | 1.367,5 | 1.388,0 | 1.364,0 | -19,0 | -1,37% | 386,70K | 08:39:47 | ||
Mercari | 1.925,0 | 1.947,0 | 1.877,0 | +45,0 | +2,39% | 3,64M | 08:40:06 | ||
Metawater Co Ltd | 1.996,0 | 2.006,0 | 1.976,0 | +23,0 | +1,17% | 99,30K | 08:38:26 | ||
Micronics Japan | 6.650,0 | 6.910,0 | 6.620,0 | -290,0 | -4,18% | 1,61M | 08:39:06 | ||
Milbon Co Ltd | 3.523,0 | 3.600,0 | 3.513,0 | -89,0 | -2,46% | 104,00K | 08:40:00 | ||
Mimasu Semiconductor | 3.700,0 | 3.720,0 | 3.700,0 | -25,0 | -0,67% | 122,40K | 08:39:00 | ||
Minebea Mitsumi | 3.374,0 | 3.415,0 | 3.256,0 | +112,0 | +3,43% | 1,43M | 08:39:47 | ||
Mirait Holdings Corp | 1.854,5 | 1.870,0 | 1.841,0 | +10,5 | +0,57% | 127,80K | 08:38:43 | ||
Mirarth Holdings | 583,0 | 595,0 | 580,0 | +3,0 | +0,52% | 655,30K | 08:39:42 | ||
Miroku Jyoho Service | 1.811,0 | 1.824,0 | 1.798,0 | +2,0 | +0,11% | 31,70K | 08:28:41 | ||
Misumi Group Inc | 2.766,0 | 2.779,0 | 2.704,0 | +5,5 | +0,20% | 1,41M | 08:39:49 | ||
Mitsubishi Chemical Holdings Corp | 832,1 | 843,2 | 821,2 | +16,7 | +2,05% | 4,48M | 08:39:40 | ||
Mitsubishi Corp. | 3.395,0 | 3.422,0 | 3.352,0 | +23,0 | +0,68% | 6,93M | 08:39:57 | ||
Mitsubishi Electric | 2.831,0 | 2.852,5 | 2.821,5 | +11,5 | +0,41% | 2,62M | 08:39:36 | ||
Mitsubishi Estate | 2.771,5 | 2.785,5 | 2.731,5 | +32,5 | +1,19% | 4,07M | 08:39:35 | ||
Mitsubishi Gas Chemical Co Inc | 3.042,0 | 3.095,0 | 3.006,0 | +22,0 | +0,73% | 886,80K | 08:40:02 | ||
Mitsubishi Heavy Industries | 1.341,0 | 1.377,0 | 1.338,0 | -29,5 | -2,15% | 28,74M | 08:39:49 | ||
Mitsubishi Logistics Corp. | 5.116,0 | 5.137,0 | 5.057,0 | +26,0 | +0,51% | 137,00K | 08:38:25 | ||
Mitsubishi Materials Corp. | 3.251,0 | 3.277,0 | 3.125,0 | +211,0 | +6,94% | 1,65M | 08:39:41 | ||
Mitsubishi Motors Corp. | 442,4 | 447,4 | 440,6 | +2,2 | +0,50% | 4,61M | 08:39:46 | ||
Mitsubishi Nichiyu Forklift | 1.694,0 | 1.734,0 | 1.686,0 | +7,0 | +0,41% | 300,10K | 08:39:59 | ||
Mitsubishi Research Inst | 4.760,0 | 4.790,0 | 4.740,0 | +10,0 | +0,21% | 15,70K | 08:31:27 | ||
Mitsubishi Shokuhin | 5.350,0 | 5.380,0 | 5.310,0 | +10,0 | +0,19% | 28,90K | 08:35:21 | ||
Mitsubishi UFJ Financial | 1.560,0 | 1.573,0 | 1.551,5 | +6,5 | +0,42% | 43,70M | 08:39:33 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.042,0 | 1.045,0 | 1.025,5 | +14,0 | +1,36% | 2,59M | 08:39:56 | ||
Mitsuboshi Belting | 4.385,0 | 4.440,0 | 4.360,0 | -25,0 | -0,57% | 200,40K | 08:39:33 | ||
Mitsui | 8.164,0 | 8.199,0 | 8.019,0 | +196,0 | +2,46% | 3,31M | 08:39:48 | ||
Mitsui Chemicals, Inc. | 4.605,0 | 4.614,0 | 4.452,0 | +137,0 | +3,07% | 379,60K | 08:39:40 | ||
Mitsui Engineering & Shipbuilding | 1.597,0 | 1.617,0 | 1.515,0 | +63,0 | +4,11% | 27,73M | 08:39:52 | ||
Mitsui Fudosan | 1.490,0 | 1.510,5 | 1.458,0 | +35,0 | +2,41% | 8,90M | 08:40:02 | ||
Mitsui High tec Inc | 7.767,0 | 7.820,0 | 7.650,0 | +131,0 | +1,72% | 174,20K | 08:39:59 | ||
Mitsui Matsushima Co Ltd | 4.975,0 | 5.190,0 | 4.935,0 | -155,0 | -3,02% | 468,40K | 08:38:40 | ||
Mitsui Mining and Smelting Co. | 5.067,0 | 5.108,0 | 4.851,0 | +221,0 | +4,56% | 563,40K | 08:39:25 | ||
Mitsui O.S.K. Lines | 5.111,0 | 5.133,0 | 5.065,0 | +47,0 | +0,93% | 3,41M | 08:40:06 | ||
Mitsui Soko Holdings | 4.250,0 | 4.280,0 | 4.240,0 | +10,0 | +0,24% | 26,70K | 08:37:07 | ||
Miura Co Ltd | 2.965,5 | 2.996,0 | 2.934,5 | +28,0 | +0,95% | 245,50K | 08:39:51 | ||
Mixi | 2.732,0 | 2.768,0 | 2.729,0 | -33,0 | -1,19% | 237,20K | 08:39:15 | ||
Mizuho Financial | 3.219,0 | 3.236,0 | 3.147,0 | +85,0 | +2,71% | 15,96M | 08:40:01 | ||
Mizuho Leasing Co Ltd | 1.097,0 | 1.108,0 | 1.081,0 | +12,0 | +1,11% | 311,20K | 08:38:22 | ||
Mizuno Corp | 7.620,0 | 7.630,0 | 7.520,0 | +80,0 | +1,06% | 60,00K | 08:37:02 | ||
Mochida Pharmaceutical | 3.030,0 | 3.060,0 | 3.030,0 | -25,0 | -0,82% | 23,30K | 08:35:02 | ||
Modec Inc | 2.839,0 | 2.844,0 | 2.740,0 | +35,0 | +1,25% | 1,07M | 08:40:02 | ||
Monex Group Inc | 820,0 | 830,0 | 819,0 | +1,0 | +0,12% | 1,12M | 08:39:53 | ||
Money Forward | 5.679,0 | 5.793,0 | 5.651,0 | -83,0 | -1,44% | 323,60K | 08:40:03 | ||
Monogatari Corp | 3.665,0 | 3.730,0 | 3.660,0 | -25,0 | -0,68% | 254,60K | 08:40:01 | ||
MonotaRO | 1.662,5 | 1.693,0 | 1.635,0 | +22,0 | +1,34% | 1,51M | 08:39:17 | ||
Morinaga Co Ltd | 2.471,0 | 2.493,5 | 2.469,5 | -24,5 | -0,98% | 255,30K | 08:38:55 | ||
Morinaga Milk Industry | 3.349,0 | 3.411,0 | 3.331,0 | -17,0 | -0,51% | 231,90K | 08:39:46 | ||
Mos Food Services | 3.420,0 | 3.430,0 | 3.405,0 | -10,0 | -0,29% | 27,00K | 08:34:31 | ||
MS&AD Insurance Group Holdings | 2.768,0 | 2.815,0 | 2.742,0 | -21,0 | -0,75% | 3,01M | 08:39:45 | ||
Murata Mfg Co | 2.871,5 | 2.895,0 | 2.841,5 | +11,5 | +0,40% | 2,36M | 08:40:04 | ||
Musashi Seimitsu Industry | 1.761,0 | 1.793,0 | 1.752,0 | -8,0 | -0,45% | 264,30K | 08:39:47 | ||
Nabtesco Corp | 2.795,0 | 2.810,0 | 2.765,0 | +10,0 | +0,36% | 271,60K | 08:39:23 | ||
Nachi-Fujikoshi Corp | 3.350,0 | 3.375,0 | 3.325,0 | +25,0 | +0,75% | 37,00K | 08:25:12 | ||
Nagano Keiki Co Ltd | 2.910,0 | 2.944,0 | 2.885,0 | +2,0 | +0,07% | 66,20K | 08:38:33 | ||
Nagase Co Ltd | 3.077,0 | 3.108,0 | 3.026,0 | +38,0 | +1,25% | 116,50K | 08:39:59 | ||
Nagawa | 7.480,0 | 7.540,0 | 7.290,0 | +190,0 | +2,61% | 7,00K | 08:35:33 | ||
Nagoya Railroad Co Ltd | 2.067,0 | 2.091,5 | 2.057,0 | +19,5 | +0,95% | 239,60K | 08:39:23 | ||
Nakayama Steel Works | 976,0 | 984,0 | 959,0 | +18,0 | +1,88% | 702,00K | 08:39:59 | ||
Namura Shipbuild Co Ltd | 1.903,0 | 1.927,0 | 1.767,0 | +127,0 | +7,15% | 7,27M | 08:40:01 | ||
Nankai Electric Railway | 2.705,0 | 2.734,0 | 2.675,5 | +21,0 | +0,78% | 200,10K | 08:38:01 | ||
Nanto Bank Ltd | 3.370,0 | 3.405,0 | 3.340,0 | +15,0 | +0,45% | 58,10K | 08:39:12 | ||
NEC Corp. | 10.985,0 | 11.100,0 | 10.880,0 | +20,0 | +0,18% | 577,20K | 08:39:59 | ||
NEC Networks System | 2.351,0 | 2.404,0 | 2.346,0 | -37,0 | -1,55% | 183,20K | 08:38:47 | ||
Net One Systems | 2.943,0 | 2.990,5 | 2.930,0 | -23,5 | -0,79% | 309,40K | 08:40:06 | ||
Nexon Co Ltd | 2.636,0 | 2.694,0 | 2.611,0 | -28,0 | -1,05% | 1,49M | 08:40:06 | ||
Nextage Co Ltd | 2.925,0 | 2.943,0 | 2.871,0 | +37,0 | +1,28% | 321,70K | 08:40:03 | ||
NGK Insulators | 2.113,0 | 2.132,0 | 2.085,0 | +17,5 | +0,84% | 351,10K | 08:39:44 | ||
NH Foods | 4.956,0 | 5.019,0 | 4.892,0 | +36,0 | +0,73% | 246,30K | 08:39:10 | ||
Nhk Spring Co Ltd | 1.831,0 | 1.846,0 | 1.800,0 | +8,0 | +0,44% | 1,26M | 08:39:55 | ||
Nichias Corp | 4.420,0 | 4.435,0 | 4.405,0 | +25,0 | +0,57% | 96,20K | 08:38:48 | ||
Nichicon Corp | 1.230,0 | 1.235,0 | 1.224,0 | +3,0 | +0,24% | 219,50K | 08:38:19 | ||
Nichiha Corp | 3.495,0 | 3.525,0 | 3.455,0 | +5,0 | +0,14% | 37,40K | 08:38:01 | ||
Nichirei Corp. | 3.726,0 | 3.754,0 | 3.699,0 | 0,0 | 0,00% | 346,60K | 08:39:40 | ||
Nidec Corp | 7.366,0 | 7.425,0 | 7.279,0 | +39,0 | +0,53% | 1,57M | 08:40:03 | ||
Nifco Inc | 3.709,0 | 3.922,0 | 3.635,0 | -137,0 | -3,56% | 1,01M | 08:40:07 | ||
Nihon Dempa Kogyo | 1.140,0 | 1.159,0 | 1.134,0 | +3,0 | +0,26% | 114,50K | 08:38:51 | ||
Nihon Kohden Corp | 4.479,0 | 4.570,0 | 4.474,0 | +98,0 | +2,24% | 213,50K | 08:38:21 | ||
Nihon M&A Center | 764,0 | 769,1 | 757,3 | -8,3 | -1,07% | 3,55M | 08:39:59 | ||
Nihon Parkerizing | 1.198,0 | 1.216,0 | 1.187,0 | +11,0 | +0,93% | 54,70K | 08:39:20 | ||
Nikkiso Co Ltd | 1.265,0 | 1.284,0 | 1.249,0 | -4,0 | -0,32% | 129,20K | 08:39:51 | ||
Nikkon Holdings | 3.055,0 | 3.082,0 | 3.053,0 | +5,0 | +0,16% | 34,10K | 08:38:30 | ||
Nikon Corp. | 1.670,5 | 1.677,0 | 1.652,5 | +3,0 | +0,18% | 445,90K | 08:39:34 | ||
Nintendo | 8.401,0 | 8.538,0 | 8.391,0 | -102,0 | -1,20% | 2,45M | 08:40:00 | ||
Nippn | 2.275,0 | 2.289,0 | 2.271,0 | +7,0 | +0,31% | 100,60K | 08:37:11 | ||
Nippon Carbon | 5.430,0 | 5.460,0 | 5.420,0 | +10,0 | +0,18% | 17,30K | 08:32:30 | ||
Nippon Ceramic | 2.454,0 | 2.499,0 | 2.453,0 | -26,0 | -1,05% | 120,20K | 08:39:46 | ||
Nippon Chemi-Con Corp | 1.566,0 | 1.584,0 | 1.553,0 | -6,0 | -0,38% | 132,70K | 08:39:33 | ||
Nippon Denko Co Ltd | 300,0 | 301,0 | 291,0 | +11,0 | +3,81% | 424,80K | 08:39:36 | ||
Nippon Electric Glass | 3.629,0 | 3.659,0 | 3.614,0 | 0,0 | 0,00% | 178,70K | 08:39:27 | ||
Nippon Express | 7.572,0 | 7.680,0 | 7.528,0 | +71,0 | +0,95% | 415,80K | 08:39:28 | ||
Nippon Gas Co Ltd | 2.482,0 | 2.487,0 | 2.450,0 | +34,5 | +1,41% | 200,30K | 08:39:59 | ||
Nippon Kanzai | 2.531,0 | 2.553,0 | 2.531,0 | -23,0 | -0,90% | 22,90K | 08:35:13 | ||
Nippon Kayaku | 1.296,0 | 1.300,5 | 1.282,5 | +6,0 | +0,47% | 84,00K | 08:38:47 | ||
Nippon Light Metal Holdings Co. | 1.929,0 | 1.945,0 | 1.908,0 | +21,0 | +1,10% | 275,20K | 08:38:06 | ||
Nippon Paint Holdings Co Ltd | 1.177,0 | 1.196,5 | 1.166,0 | +9,0 | +0,77% | 1,85M | 08:40:02 | ||
Nippon Paper Industries | 1.013,0 | 1.025,0 | 1.004,0 | +10,0 | +1,00% | 722,70K | 08:39:34 | ||
Nippon Parking Development | 197,0 | 200,0 | 197,0 | +1,0 | +0,51% | 857,50K | 08:38:44 | ||
Nippon Pillar Packing | 5.620,0 | 5.720,0 | 5.590,0 | -50,0 | -0,88% | 69,50K | 08:40:01 | ||
Nippon Sheet Glass | 461,0 | 469,0 | 455,0 | +6,0 | +1,32% | 721,70K | 08:38:51 | ||
Nippon Shinyaku | 3.690,0 | 3.727,0 | 3.645,0 | -8,0 | -0,22% | 345,50K | 08:39:51 | ||
Nippon Shokubai Co Ltd | 1.578,0 | 1.590,0 | 1.569,0 | +8,5 | +0,54% | 215,30K | 08:39:36 | ||
Nippon Soda | 5.290,0 | 5.340,0 | 5.250,0 | +50,0 | +0,95% | 55,20K | 08:39:24 | ||
Nippon Steel | 3.353,0 | 3.364,0 | 3.287,0 | +71,0 | +2,16% | 4,08M | 08:39:27 | ||
Nippon Telegraph & Telephone Corp | 152,0 | 154,4 | 151,5 | +0,2 | +0,13% | 289,29M | 08:39:38 | ||
Nippon Television Holdings Inc | 2.070,0 | 2.088,0 | 2.060,0 | +4,5 | +0,22% | 260,00K | 08:40:02 | ||
Nippon Thompson | 601,0 | 612,0 | 600,0 | -9,0 | -1,48% | 156,40K | 08:39:05 | ||
Nippon Valqua Industries | 3.850,0 | 3.910,0 | 3.840,0 | +10,0 | +0,26% | 57,90K | 08:39:13 | ||
Nippon Yakin Kogyo | 4.820,0 | 4.860,0 | 4.755,0 | +60,0 | +1,26% | 183,90K | 08:39:53 | ||
Nippon Yusen K.K | 4.976,0 | 4.979,0 | 4.903,0 | +43,0 | +0,87% | 4,63M | 08:39:43 | ||
Nipro Corp | 1.195,5 | 1.204,0 | 1.188,0 | +9,0 | +0,76% | 259,60K | 08:40:03 | ||
Nishi Nippon Railroad | 2.447,5 | 2.467,0 | 2.432,0 | +8,5 | +0,35% | 38,50K | 08:39:59 | ||
Nishi-Nippon Fin | 2.050,0 | 2.081,0 | 2.046,0 | +1,0 | +0,05% | 174,40K | 08:38:06 | ||
Nishimatsu Const Co Ltd | 4.546,0 | 4.600,0 | 4.533,0 | -28,0 | -0,61% | 129,50K | 08:40:01 | ||
Nishimatsuya Chain | 2.266,0 | 2.301,0 | 2.255,0 | -13,0 | -0,57% | 172,00K | 08:40:07 | ||
Nishio Rent All | 3.975,0 | 3.995,0 | 3.945,0 | +30,0 | +0,76% | 13,60K | 08:12:14 | ||
Nissan Chemical Industries | 4.812,0 | 4.884,0 | 4.708,0 | +100,0 | +2,12% | 756,10K | 08:39:25 | ||
Nissan Motor | 559,9 | 563,9 | 549,4 | +7,8 | +1,41% | 19,43M | 08:39:47 | ||
Nissei ASB Machine | 5.150,0 | 5.250,0 | 5.140,0 | -40,0 | -0,77% | 21,20K | 08:36:26 | ||
Nissha Printing | 1.824,0 | 1.869,0 | 1.823,0 | -1,0 | -0,05% | 101,10K | 08:39:59 | ||
Nisshin OilliO Group | 4.855,0 | 4.880,0 | 4.840,0 | +20,0 | +0,41% | 28,60K | 08:38:05 | ||
Nisshin Seifun Group Inc. | 1.869,0 | 1.876,5 | 1.843,5 | +27,5 | +1,49% | 984,80K | 08:39:28 | ||
Nisshinbo Holdings Inc. | 1.129,0 | 1.141,0 | 1.123,0 | +3,5 | +0,31% | 192,00K | 08:38:58 | ||
Nissin Foods Holdings Co Ltd | 4.134,0 | 4.156,0 | 4.084,0 | +40,0 | +0,98% | 434,70K | 08:39:45 | ||
Nissui | 919,0 | 927,7 | 918,0 | -1,1 | -0,12% | 624,70K | 08:38:54 | ||
Niterra | 4.832,0 | 4.871,0 | 4.763,0 | +66,0 | +1,38% | 579,00K | 08:39:59 | ||
Nitori Holdings Co Ltd | 18.270,0 | 18.485,0 | 18.190,0 | -215,0 | -1,16% | 447,80K | 08:39:01 | ||
Nittetsu Mining | 5.360,0 | 5.500,0 | 5.130,0 | +280,0 | +5,51% | 129,10K | 08:31:29 | ||
Nitto Boseki | 6.700,0 | 6.800,0 | 6.630,0 | -40,0 | -0,59% | 202,50K | 08:39:29 | ||
Nitto Denko Co | 12.340,0 | 12.500,0 | 12.120,0 | +120,0 | +0,98% | 290,60K | 08:38:50 | ||
Nitto Kogyo Corp | 3.480,0 | 3.555,0 | 3.475,0 | -65,0 | -1,83% | 299,40K | 08:36:17 | ||
Noevir Holdings | 5.280,0 | 5.290,0 | 5.270,0 | +10,0 | +0,19% | 7,70K | 08:14:53 | ||
NOF Corp | 2.053,5 | 2.069,0 | 2.037,5 | -10,5 | -0,51% | 344,40K | 08:38:55 | ||
Nojima | 1.722,0 | 1.745,0 | 1.704,0 | -8,0 | -0,46% | 111,90K | 08:39:52 | ||
NOK Corp | 2.100,0 | 2.130,0 | 2.092,0 | -14,5 | -0,69% | 169,40K | 08:40:00 | ||
Nomura | 904,6 | 921,7 | 902,1 | -12,7 | -1,38% | 14,40M | 08:39:33 | ||
Nomura Co Ltd | 832,0 | 840,0 | 830,0 | -2,0 | -0,24% | 80,80K | 08:39:49 | ||
Nomura Micro Science | 5.130,0 | 5.190,0 | 4.985,0 | +30,0 | +0,59% | 1,52M | 08:39:49 | ||
Nomura Real Estate Holding Inc | 4.192,0 | 4.239,0 | 4.182,0 | +14,0 | +0,34% | 543,60K | 08:39:26 | ||
Nomura Research | 4.209,0 | 4.262,0 | 4.143,0 | +7,0 | +0,17% | 1,03M | 08:39:57 | ||
Noritake Co Ltd | 4.005,0 | 4.045,0 | 3.995,0 | 0,0 | 0,00% | 28,30K | 08:39:12 | ||
Noritsu Koki Co Ltd | 3.805,0 | 3.875,0 | 3.805,0 | -20,0 | -0,52% | 92,80K | 08:39:49 | ||
Noritz Corp | 1.764,0 | 1.773,0 | 1.753,0 | 0,0 | 0,00% | 40,50K | 08:37:27 | ||
North Pacific Bank Ltd | 569,0 | 574,0 | 559,0 | +13,0 | +2,34% | 3,73M | 08:39:39 | ||
Ns Solutions Corp | 4.905,0 | 4.960,0 | 4.890,0 | -25,0 | -0,51% | 58,50K | 08:37:11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi